Indicators

Polaris Inc (NY: PII )

81.35 -0.46 (-0.56%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.31	81.69	77.07	79.45	4,474,294	-1.36(-1.68%)
May 28, 2020	83.68	83.91	79.72	80.80	1,711,916	-1.87(-2.27%)
May 27, 2020	81.87	82.78	79.86	82.68	1,301,743	+4.35(+5.55%)
May 26, 2020	79.30	80.15	77.23	78.33	1,378,500	+2.17(+2.85%)
May 22, 2020	75.31	76.47	74.03	76.16	910,689	+0.60(+0.79%)
May 21, 2020	74.66	76.05	74.05	75.55	924,531	+0.43(+0.57%)
May 20, 2020	73.68	76.80	73.23	75.13	1,470,415	+2.90(+4.02%)
May 19, 2020	71.84	73.93	70.60	72.23	791,448	-0.15(-0.20%)
May 18, 2020	71.06	74.88	70.77	72.37	1,430,274	+5.10(+7.59%)
May 15, 2020	63.00	67.51	62.30	67.27	1,916,910	+2.70(+4.18%)
May 14, 2020	57.53	64.70	56.48	64.57	2,816,069	+4.95(+8.30%)
May 13, 2020	62.57	62.67	58.35	59.62	1,301,484	-3.47(-5.49%)
May 12, 2020	66.95	68.20	63.01	63.08	750,108	-3.69(-5.53%)
May 11, 2020	64.63	67.69	63.54	66.78	1,092,266	+0.44(+0.66%)
May 08, 2020	63.66	66.56	63.07	66.34	1,341,958	+4.27(+6.87%)
May 07, 2020	63.22	64.62	61.86	62.07	709,686	-0.04(-0.06%)
May 06, 2020	63.69	64.50	61.56	62.11	1,288,008	-0.75(-1.19%)
May 05, 2020	63.38	65.72	62.46	62.86	1,156,872	+1.35(+2.19%)
May 04, 2020	58.76	62.42	57.45	61.51	1,208,744	+1.80(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.