Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.80	22.32	21.57	21.80	1,153,133	-0.51(-2.26%)
May 27, 2010	21.99	22.31	21.91	22.30	1,429,750	+0.90(+4.20%)
May 26, 2010	21.40	22.09	21.14	21.40	2,989	-0.13(-0.60%)
May 25, 2010	21.64	21.64	20.65	21.53	2,666,189	-0.14(-0.63%)
May 24, 2010	21.80	22.55	21.60	21.67	3,715,411	+0.38(+1.78%)
May 21, 2010	20.61	21.45	20.40	21.29	2,954,816	+0.27(+1.27%)
May 20, 2010	20.81	21.46	20.78	21.03	2,258,662	-0.28(-1.32%)
May 19, 2010	21.02	21.42	20.81	21.31	1,337,377	+0.14(+0.67%)
May 18, 2010	21.78	22.01	21.12	21.17	54,395	-0.36(-1.67%)
May 17, 2010	21.34	21.55	20.60	21.53	969,942	+0.40(+1.88%)
May 14, 2010	21.13	21.44	20.84	21.13	909,778	-0.43(-1.98%)
May 13, 2010	22.12	22.28	21.39	21.56	785,124	-0.69(-3.12%)
May 12, 2010	21.72	22.28	21.61	22.25	802,067	+0.64(+2.97%)
May 11, 2010	21.64	21.91	21.58	21.61	918,996	-0.07(-0.34%)
May 10, 2010	21.49	21.79	21.47	21.68	1,414,282	+1.42(+7.00%)
May 07, 2010	20.83	21.17	19.97	20.26	2,191,288	-0.67(-3.19%)
May 06, 2010	21.25	21.71	19.36	20.93	2,367,941	-0.51(-2.39%)
May 05, 2010	21.46	22.05	21.29	21.45	1,081,598	-0.29(-1.35%)
May 04, 2010	22.18	22.27	21.63	21.74	989,373	-0.93(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.