Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.50 +1.27 (+1.54%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.191 6.398 6.191 6.356 959,567 -0.03(-0.51%)
May 28, 2002 6.535 6.535 6.361 6.389 452,977 -0.13(-1.96%)
May 27, 2002 6.608 6.626 6.512 6.516 332,620 +0.00(+0.00%)
May 24, 2002 6.608 6.626 6.512 6.516 328,244 -0.08(-1.21%)
May 23, 2002 6.443 6.617 6.389 6.596 812,951 +0.17(+2.59%)
May 22, 2002 6.567 6.568 6.339 6.430 892,277 -0.12(-1.88%)
May 21, 2002 6.695 6.746 6.539 6.553 404,834 -0.14(-2.12%)
May 20, 2002 6.695 6.699 6.649 6.695 410,852 +0.02(+0.34%)
May 17, 2002 6.695 6.695 6.599 6.672 306,908 +0.02(+0.29%)
May 16, 2002 6.672 6.731 6.562 6.653 817,328 -0.04(-0.64%)
May 15, 2002 6.704 6.754 6.660 6.696 693,689 -0.04(-0.60%)
May 14, 2002 6.740 6.809 6.718 6.736 925,102 -0.05(-0.74%)
May 13, 2002 6.658 6.855 6.654 6.786 507,137 +0.07(+1.05%)
May 10, 2002 6.772 6.885 6.686 6.716 594,669 -0.06(-0.84%)
May 09, 2002 6.878 6.878 6.769 6.772 1,056,946 -0.12(-1.69%)
May 08, 2002 6.876 6.945 6.846 6.888 1,100,165 +0.04(+0.52%)
May 07, 2002 6.946 6.992 6.821 6.853 1,130,801 -0.09(-1.34%)
May 06, 2002 6.919 6.987 6.900 6.946 797,086 +0.05(+0.66%)
May 03, 2002 6.873 6.905 6.823 6.900 531,755 -0.04(-0.51%)
May 02, 2002 6.919 7.015 6.855 6.936 1,025,216 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.