Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.8005 0.8005 0.8005 0.8005 101 -0.01(-1.25%)
May 27, 2021 0.8106 0.8106 0.8106 0.8106 5,000 +0.01(+1.32%)
May 26, 2021 0.8000 0.8000 0.8000 0.8000 5,165 -0.00(-0.30%)
May 24, 2021 0.8024 0.8024 0.8024 39,960 -0.01(-1.22%)
May 21, 2021 0.8123 0.8123 0.8123 0.8123 2,001 +0.02(+2.97%)
May 14, 2021 0.7889 0.7889 0.7889 1 -0.03(-3.49%)
May 13, 2021 0.8174 0.8174 0.8174 0.8174 6,000 +0.03(+3.47%)
May 12, 2021 0.7900 0.8178 0.7900 0.7900 1,550 -0.03(-3.54%)
May 07, 2021 0.8190 0.8190 0.8190 35 -0.02(-1.92%)
May 06, 2021 0.8075 0.8350 0.8075 0.8350 145,004 +0.05(+7.05%)
May 05, 2021 0.7800 0.7800 0.7800 0.7800 900 -0.02(-2.59%)
May 04, 2021 0.8007 0.8007 0.8007 0.8007 17,106 +0.03(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.