Indicators

China Construction Bank Corp (OP: CICHF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8005	0.8005	0.8005	0.8005	101	-0.01(-1.25%)
May 27, 2021	0.8106	0.8106	0.8106	0.8106	5,000	+0.01(+1.32%)
May 26, 2021	0.8000	0.8000	0.8000	0.8000	5,165	-0.00(-0.30%)
May 24, 2021		0.8024	0.8024	0.8024	39,960	-0.01(-1.22%)
May 21, 2021	0.8123	0.8123	0.8123	0.8123	2,001	+0.02(+2.97%)
May 14, 2021		0.7889	0.7889	0.7889	1	-0.03(-3.49%)
May 13, 2021	0.8174	0.8174	0.8174	0.8174	6,000	+0.03(+3.47%)
May 12, 2021	0.7900	0.8178	0.7900	0.7900	1,550	-0.03(-3.54%)
May 07, 2021		0.8190	0.8190	0.8190	35	-0.02(-1.92%)
May 06, 2021	0.8075	0.8350	0.8075	0.8350	145,004	+0.05(+7.05%)
May 05, 2021	0.7800	0.7800	0.7800	0.7800	900	-0.02(-2.59%)
May 04, 2021	0.8007	0.8007	0.8007	0.8007	17,106	+0.03(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.