Indicators

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7916	0.8100	0.7916	0.8100	754,900	+0.04(+5.19%)
May 30, 2019	0.7700	0.7700	0.7700	0.7700	43,100	+0.01(+0.65%)
May 29, 2019	0.7600	0.7800	0.7600	0.7650	83,395	-0.01(-1.46%)
May 28, 2019	0.7763	0.7763	0.7763	0.7763	4,000	+0.00(+0.17%)
May 24, 2019	0.8150	0.8150	0.7750	0.7750	34,400	+0.00(+0.26%)
May 23, 2019	0.7740	0.7740	0.7730	0.7730	16,000	-0.04(-4.57%)
May 22, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
May 21, 2019	0.7850	0.8100	0.7850	0.8100	7,100	+0.02(+2.73%)
May 17, 2019		0.7885	0.7885	0.7885	0	-0.00(-0.19%)
May 16, 2019	0.7900	0.7900	0.7900	0.7900	8,000	+0.02(+1.94%)
May 15, 2019	0.7900	0.7900	0.7750	0.7750	39,005	-0.02(-1.90%)
May 14, 2019	0.8000	0.8000	0.7900	0.7900	20,000	-0.01(-0.94%)
May 13, 2019	0.7975	0.7975	0.7975	0.7975	5,000	-0.02(-2.15%)
May 10, 2019	0.8113	0.8150	0.8110	0.8150	10,000	-0.00(-0.46%)
May 09, 2019	0.8188	0.8188	0.8188	0.8188	16,470	-0.03(-3.95%)
May 08, 2019	0.8463	0.8525	0.8400	0.8525	6,450	+0.01(+1.49%)
May 07, 2019	0.8550	0.8550	0.8400	0.8400	48,320	-0.01(-1.18%)
May 06, 2019	0.8474	0.8750	0.8474	0.8500	15,000	-0.06(-6.59%)
May 02, 2019		0.9100	0.9100	0.9100	0	+0.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.