Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.6450 0.6450 0.6450 0 +0.06(+10.26%)
May 24, 2016 0.6075 0.6075 0.5850 0.5850 2,100 -0.01(-1.18%)
May 19, 2016 0.5920 0.5920 0.5920 0 +0.00(+0.08%)
May 18, 2016 0.5915 0.6030 0.5915 0.5915 7,177 -0.01(-1.42%)
May 10, 2016 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
May 09, 2016 0.5970 0.6010 0.5970 0.6010 15,025 +0.02(+2.74%)
May 06, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-2.50%)
May 05, 2016 0.6040 0.6040 0.6000 0.6000 42,980 -0.04(-5.51%)
May 04, 2016 0.6350 0.6350 0.6350 0.6350 387,605 -0.01(-0.78%)
May 03, 2016 0.6550 0.6580 0.6400 0.6400 23,065 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.