Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2013 0.7880 0.7880 0.7880 0.7880 266,535 -0.03(-3.31%)
May 21, 2013 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
May 20, 2013 0.8300 0.8300 0.8300 0.8300 7,500 +0.01(+1.72%)
May 16, 2013 0.8160 0.8160 0.8160 0.8160 0 -0.00(-0.49%)
May 15, 2013 0.8200 0.8200 0.8200 0.8200 100 -0.01(-0.61%)
May 13, 2013 0.8250 0.8250 0.8250 0.8250 3,000 -0.02(-1.79%)
May 10, 2013 0.8400 0.8400 0.8400 0.8400 81,441 -0.01(-0.59%)
May 09, 2013 0.8450 0.8450 0.8450 0.8450 47,608 +0.01(+1.08%)
May 07, 2013 0.8360 0.8360 0.8360 0 +0.01(+1.33%)
May 03, 2013 0.8250 0.8250 0.8250 0 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.