Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7000 -0.0307 (-4.20%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.7880 0.7880 0.7880 0.7880 266,535 -0.03(-3.31%)
May 21, 2013 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
May 20, 2013 0.8300 0.8300 0.8300 0.8300 7,500 +0.01(+1.72%)
May 16, 2013 0.8160 0.8160 0.8160 0.8160 0 -0.00(-0.49%)
May 15, 2013 0.8200 0.8200 0.8200 0.8200 100 -0.01(-0.61%)
May 13, 2013 0.8250 0.8250 0.8250 0.8250 3,000 -0.02(-1.79%)
May 10, 2013 0.8400 0.8400 0.8400 0.8400 81,441 -0.01(-0.59%)
May 09, 2013 0.8450 0.8450 0.8450 0.8450 47,608 +0.01(+1.08%)
May 07, 2013 0.8360 0.8360 0.8360 0 +0.01(+1.33%)
May 03, 2013 0.8250 0.8250 0.8250 0 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.