Indicators

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
May 26, 2010		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
May 25, 2010	0.7500	0.7800	0.7500	0.7800	11,000	+0.02(+2.63%)
May 21, 2010		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
May 19, 2010		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
May 18, 2010	0.7800	0.7800	0.7800	0.7800	53,000	-0.01(-1.73%)
May 17, 2010	0.8100	0.8100	0.7800	0.7937	21,020	-0.02(-1.96%)
May 14, 2010	0.8096	0.8200	0.8096	0.8096	3,600	-0.00(-0.05%)
May 13, 2010	0.8100	0.8300	0.8100	0.8100	27,950	+0.01(+0.62%)
May 12, 2010	0.8000	0.8150	0.8000	0.8050	86,000	-0.01(-1.83%)
May 10, 2010	0.8200	0.8200	0.8200	0.8200	0	+0.04(+5.13%)
May 07, 2010	0.7900	0.7900	0.7800	0.7800	13,990	+0.04(+5.41%)
May 06, 2010	0.7700	0.7700	0.7400	0.7400	4,140	-0.08(-9.76%)
May 04, 2010	0.8200	0.8200	0.8200	0.8200	0	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.