Indicators

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED

Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.6600	0.6600	0.6400	0.6400	23,000	-0.01(-1.54%)
May 27, 2009	0.6350	0.6500	0.6300	0.6500	33,000	+0.04(+6.56%)
May 26, 2009	0.6050	0.6300	0.6050	0.6100	18,500	+0.01(+0.83%)
May 22, 2009	0.6400	0.6050	0.6050	0.6050	0	-0.01(-0.82%)
May 21, 2009	0.6200	0.6200	0.6100	0.6100	44,500	-0.04(-6.15%)
May 20, 2009	0.6500	0.6500	0.6500	0.6500	2,000	+0.00(+0.00%)
May 19, 2009	0.6250	0.6500	0.6250	0.6500	21,000	+0.01(+1.56%)
May 18, 2009	0.6400	0.6400	0.6200	0.6400	20,200	+0.02(+3.23%)
May 17, 2009	0.6100	0.6200	0.6100	0.6200	5,800	-0.01(-1.59%)
May 15, 2009	0.6100	0.6300	0.6100	0.6300	7,300	+0.01(+1.61%)
May 14, 2009	0.6200	0.6200	0.6200	0.6200	19,350	-0.01(-1.59%)
May 13, 2009	0.6300	0.6300	0.6250	0.6300	12,500	-0.02(-3.08%)
May 12, 2009	0.6300	0.6500	0.6300	0.6500	45,500	+0.01(+1.56%)
May 11, 2009	0.6400	0.6400	0.6200	0.6400	6,120	-0.04(-5.19%)
May 08, 2009	0.6600	0.6750	0.6600	0.6750	9,804	+0.06(+8.87%)
May 07, 2009	0.6300	0.6300	0.6200	0.6200	32,500	+0.02(+3.33%)
May 06, 2009	0.6250	0.6250	0.6000	0.6000	15,300	+0.00(+0.00%)
May 05, 2009	0.6300	0.6300	0.6000	0.6000	7,623	-0.03(-4.76%)
May 04, 2009	0.6100	0.6300	0.6100	0.6300	6,130	+0.06(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.