Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.8800 0.9000 0.8800 0.9000 37,500 +0.02(+2.27%)
May 29, 2008 0.8800 0.8800 0.8500 0.8800 42,800 +0.01(+1.15%)
May 28, 2008 0.8700 0.8700 0.8700 0.8700 28,390 +0.01(+0.58%)
May 27, 2008 0.8700 0.8650 0.8400 0.8650 41,850 -0.01(-0.57%)
May 26, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.00(+0.00%)
May 23, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.01(+0.58%)
May 22, 2008 0.8650 0.8900 0.8650 0.8650 23,900 -0.06(-5.98%)
May 21, 2008 0.9200 0.9200 0.8900 0.9200 12,000 +0.06(+6.98%)
May 20, 2008 0.8600 0.8900 0.8600 0.8600 5,600 -0.03(-3.37%)
May 19, 2008 0.8900 0.9200 0.8900 0.8900 11,700 +0.00(+0.00%)
May 16, 2008 0.8900 0.9200 0.8900 0.8900 20,800 -0.03(-3.26%)
May 15, 2008 0.9200 0.9300 0.9200 0.9200 21,925 +0.01(+1.10%)
May 14, 2008 0.9100 0.9300 0.9100 0.9100 17,000 +0.01(+1.11%)
May 13, 2008 0.9000 0.9000 0.9000 0.9000 15,600 +0.04(+4.65%)
May 12, 2008 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 09, 2008 0.8800 0.8800 0.8800 0.8800 25,400 +0.00(+0.00%)
May 08, 2008 0.8800 0.9200 0.8800 0.8800 27,000 -0.02(-2.22%)
May 07, 2008 0.9000 0.9000 0.8800 0.9000 45,000 -0.03(-3.23%)
May 06, 2008 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
May 05, 2008 0.9300 0.9400 0.9300 0.9300 24,500 +0.00(+0.00%)
May 02, 2008 0.9200 0.9300 0.9100 0.9300 33,000 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.