Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.8800 0.9000 0.8800 0.9000 37,500 +0.02(+2.27%)
May 29, 2008 0.8800 0.8800 0.8500 0.8800 42,800 +0.01(+1.15%)
May 28, 2008 0.8700 0.8700 0.8700 0.8700 28,390 +0.01(+0.58%)
May 27, 2008 0.8700 0.8650 0.8400 0.8650 41,850 -0.01(-0.57%)
May 26, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.00(+0.00%)
May 23, 2008 0.8700 0.8800 0.8550 0.8700 44,400 +0.01(+0.58%)
May 22, 2008 0.8650 0.8900 0.8650 0.8650 23,900 -0.06(-5.98%)
May 21, 2008 0.9200 0.9200 0.8900 0.9200 12,000 +0.06(+6.98%)
May 20, 2008 0.8600 0.8900 0.8600 0.8600 5,600 -0.03(-3.37%)
May 19, 2008 0.8900 0.9200 0.8900 0.8900 11,700 +0.00(+0.00%)
May 16, 2008 0.8900 0.9200 0.8900 0.8900 20,800 -0.03(-3.26%)
May 15, 2008 0.9200 0.9300 0.9200 0.9200 21,925 +0.01(+1.10%)
May 14, 2008 0.9100 0.9300 0.9100 0.9100 17,000 +0.01(+1.11%)
May 13, 2008 0.9000 0.9000 0.9000 0.9000 15,600 +0.04(+4.65%)
May 12, 2008 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 09, 2008 0.8800 0.8800 0.8800 0.8800 25,400 +0.00(+0.00%)
May 08, 2008 0.8800 0.9200 0.8800 0.8800 27,000 -0.02(-2.22%)
May 07, 2008 0.9000 0.9000 0.8800 0.9000 45,000 -0.03(-3.23%)
May 06, 2008 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
May 05, 2008 0.9300 0.9400 0.9300 0.9300 24,500 +0.00(+0.00%)
May 02, 2008 0.9200 0.9300 0.9100 0.9300 33,000 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.