Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.6975 UNCHANGED
Last Price Updated: 2:54 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 30, 2007 0.6000 0.6050 0.5600 0.6000 31,000 -0.01(-1.64%)
May 29, 2007 0.6100 0.6100 0.5800 0.6100 21,400 -0.01(-0.81%)
May 25, 2007 0.6150 0.6150 0.6150 0.6150 64,000 -0.02(-2.38%)
May 24, 2007 0.6300 0.6400 0.6300 0.6300 10,000 +0.00(+0.00%)
May 23, 2007 0.6300 0.6300 0.6300 0.6300 19,000 +0.01(+0.80%)
May 22, 2007 0.6400 0.6300 0.6250 0.6250 14,000 -0.02(-2.34%)
May 21, 2007 0.6400 0.6400 0.6400 0.6400 3,000 +0.01(+0.79%)
May 18, 2007 0.6350 0.6350 0.6350 0.6350 5,115 +0.04(+5.83%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 15, 2007 0.6500 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
May 14, 2007 0.6400 0.6450 0.6150 0.6400 19,000 +0.02(+3.23%)
May 11, 2007 0.6200 0.6250 0.6200 0.6200 8,100 -0.02(-2.36%)
May 10, 2007 0.6350 0.6350 0.6000 0.6350 15,000 -0.01(-1.55%)
May 09, 2007 0.6450 0.6450 0.6450 0.6450 7,150 -0.01(-1.53%)
May 08, 2007 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
May 07, 2007 0.6550 0.6550 0.6200 0.6550 26,400 +0.06(+9.17%)
May 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 03, 2007 0.6000 0.6350 0.6000 0.6000 28,500 +0.01(+0.84%)
May 02, 2007 0.5950 0.6300 0.5950 0.5950 42,100 -0.03(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.