Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.4700 0.4700 0.4500 0.4700 29,500 +0.02(+4.44%)
May 30, 2006 0.4500 0.4600 0.4500 0.4500 5,000 -0.01(-2.17%)
May 26, 2006 0.4600 0.4600 0.4400 0.4600 3,000 +0.00(+0.00%)
May 25, 2006 0.4600 0.4600 0.4500 0.4600 22,000 +0.00(+0.00%)
May 24, 2006 0.4600 0.4600 0.4500 0.4600 30,550 +0.00(+0.00%)
May 23, 2006 0.4600 0.4600 0.4600 0.4600 4,300 +0.01(+2.22%)
May 22, 2006 0.4500 0.4600 0.4500 0.4500 128,000 -0.03(-6.25%)
May 19, 2006 0.4800 0.4800 0.4800 0.4800 8,000 +0.01(+2.13%)
May 18, 2006 0.4700 0.4700 0.4600 0.4700 33,000 +0.00(+0.00%)
May 17, 2006 0.4800 0.4800 0.4700 0.4700 28,000 -0.01(-2.08%)
May 16, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2006 0.4800 0.4800 0.4700 0.4800 59,500 +0.00(+0.00%)
May 12, 2006 0.4800 0.4900 0.4800 0.4800 22,000 -0.02(-4.00%)
May 11, 2006 0.5000 0.5000 0.4800 0.5000 114,000 +0.01(+2.04%)
May 10, 2006 0.4900 0.4900 0.4850 0.4900 7,500 +0.04(+10.11%)
May 09, 2006 0.4450 0.4800 0.4450 0.4450 2,000 +0.02(+3.49%)
May 08, 2006 0.4300 0.5000 0.4300 0.4300 20,000 -0.03(-6.52%)
May 05, 2006 0.4600 0.4700 0.4600 0.4600 16,000 +0.00(+0.00%)
May 04, 2006 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
May 03, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.01(+2.17%)
May 02, 2006 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.