Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.90	67.90	67.47	67.47	798	-0.39(-0.58%)
May 23, 2011	68.00	68.00	67.64	67.86	1,283	+0.79(+1.17%)
May 20, 2011	66.80	67.21	66.80	67.08	1,938	+0.28(+0.42%)
May 19, 2011	66.76	66.80	66.76	66.80	159	+0.09(+0.14%)
May 18, 2011	66.83	66.96	66.70	66.70	372	-0.83(-1.23%)
May 17, 2011	67.26	67.82	67.26	67.53	559	+0.49(+0.73%)
May 16, 2011	67.77	67.77	66.91	67.04	279	-0.45(-0.67%)
May 13, 2011	66.85	67.49	66.85	67.49	625	+0.71(+1.06%)
May 12, 2011	66.98	66.98	66.78	66.78	479	+0.05(+0.08%)
May 11, 2011	66.70	66.73	66.70	66.73	292	+0.65(+0.99%)
May 10, 2011	66.68	66.83	65.26	66.08	2,276	-0.98(-1.47%)
May 09, 2011	67.47	67.53	66.99	67.06	745	-0.34(-0.50%)
May 06, 2011	66.85	67.40	66.85	67.40	1,584	+0.37(+0.55%)
May 05, 2011	67.38	67.38	67.04	67.04	745	+0.14(+0.21%)
May 04, 2011	66.74	66.90	66.40	66.90	4,526	+0.31(+0.46%)
May 03, 2011	66.14	67.11	65.89	66.59	4,112	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.