Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0751 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0980	0	+0.03(+35.92%)
Apr 26, 2023	0.0758	0.0758	0.0721	0.0721	22,650	+0.00(+4.49%)
Apr 24, 2023				0.0690	0	-0.02(-25.00%)
Apr 20, 2023				0.0920	0	-0.01(-5.15%)
Apr 12, 2023				0.0970	0	+0.00(+1.04%)
Apr 11, 2023	0.0865	0.0960	0.0865	0.0960	20,600	-0.01(-6.80%)
Apr 05, 2023				0.1030	0	+0.03(+45.07%)
Apr 03, 2023				0.0710	0	-0.02(-24.47%)
Mar 23, 2023				0.0940	0	-0.00(-4.08%)
Mar 22, 2023	0.0980	0.0980	0.0980	0.0980	600	+0.01(+12.13%)
Mar 20, 2023				0.0874	0	+0.02(+21.73%)
Mar 06, 2023				0.0718	0	-0.01(-9.11%)
Feb 27, 2023				0.0790	0	-0.02(-17.28%)
Feb 24, 2023	0.0955	0.0955	0.0955	0.0955	4,000	+0.01(+6.35%)
Feb 17, 2023				0.0898	0	+0.00(+4.42%)
Feb 16, 2023	0.0860	0.0860	0.0860	0.0860	1,300	-0.03(-25.02%)
Feb 13, 2023				0.1147	0	+0.01(+11.36%)
Feb 08, 2023				0.1030	0	-0.01(-5.76%)
Feb 02, 2023				0.1093	0	+0.01(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.