Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+9.89%)
Apr 26, 2022 0.0455 0 -0.01(-13.33%)
Apr 22, 2022 0.0525 0 +0.01(+20.14%)
Apr 21, 2022 0.0437 0.0437 0.0437 0.0437 550 -0.00(-5.82%)
Apr 19, 2022 0.0464 0 -0.01(-15.64%)
Apr 14, 2022 0.0550 0 -0.01(-11.58%)
Apr 08, 2022 0.0622 0 +0.00(+0.00%)
Apr 01, 2022 0.0622 0 +0.01(+10.87%)
Mar 31, 2022 0.0710 0.0710 0.0561 0.0561 10,740 +0.00(+2.56%)
Mar 28, 2022 0.0547 0 -0.01(-19.44%)
Mar 25, 2022 0.0679 0.0679 0.0679 0.0679 550 +0.01(+13.55%)
Mar 23, 2022 0.0598 0 -0.00(-4.17%)
Mar 18, 2022 0.0624 0 +0.01(+13.25%)
Mar 17, 2022 0.0568 0.0633 0.0530 0.0551 136,620 +0.01(+11.31%)
Mar 16, 2022 0.0495 0.0495 0.0495 0.0495 500 -0.00(-5.35%)
Mar 15, 2022 0.0523 0.0523 0.0523 0.0523 7,000 -0.00(-4.39%)
Mar 14, 2022 0.0547 0.0547 0.0547 0.0547 30,000 -0.01(-8.83%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 08, 2022 0.0650 0 +0.00(+2.36%)
Mar 07, 2022 0.0635 0.0635 0.0635 0.0635 1,310 +0.00(+0.95%)
Mar 04, 2022 0.0440 0.0641 0.0440 0.0629 169,499 -0.00(-0.63%)
Mar 03, 2022 0.0634 0.0634 0.0633 0.0633 5,000 +0.00(+5.50%)
Mar 02, 2022 0.0633 0.0633 0.0600 0.0600 24,500 -0.00(-6.25%)
Mar 01, 2022 0.0640 0.0640 0.0640 0.0640 4,345 -0.00(-3.03%)
Feb 28, 2022 0.0660 0.0660 0.0660 0.0660 600 +0.01(+15.79%)
Feb 25, 2022 0.0550 0.0570 0.0550 0.0570 12,000 +0.00(+3.64%)
Feb 24, 2022 0.0494 0.0590 0.0494 0.0550 22,000 -0.01(-12.84%)
Feb 23, 2022 0.0470 0.0631 0.0470 0.0631 15,000 +0.01(+15.36%)
Feb 17, 2022 0.0547 0 +0.00(+9.40%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-8.59%)
Feb 11, 2022 0.0513 0.0547 0.0450 0.0547 3,692 -0.01(-13.59%)
Feb 10, 2022 0.0633 0.0680 0.0633 0.0633 2,068 -0.00(-0.16%)
Feb 09, 2022 0.0634 0.0634 0.0634 0.0634 30,428 +0.01(+26.55%)
Feb 08, 2022 0.0501 0.0501 0.0501 0.0501 5,000 -0.01(-13.47%)
Feb 07, 2022 0.0591 0.0591 0.0579 0.0579 13,400 +0.01(+15.57%)
Feb 04, 2022 0.0501 0.0501 0.0501 0.0501 9,900 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.