Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0854 0.0854 0.0813 0.0849 11,300 +0.00(+5.33%)
Apr 27, 2021 0.0806 0.0806 0.0806 0 -0.00(-0.12%)
Apr 26, 2021 0.0807 0.0807 0.0807 0.0807 50,200 -0.00(-4.95%)
Apr 23, 2021 0.0870 0.0870 0.0800 0.0849 35,100 +0.01(+7.20%)
Apr 20, 2021 0.0792 0.0792 0.0792 0 +0.00(+4.21%)
Apr 19, 2021 0.0760 0.0760 0.0760 0.0760 207 +0.00(+3.40%)
Apr 16, 2021 0.0768 0.0768 0.0704 0.0735 43,100 -0.00(-2.78%)
Apr 15, 2021 0.0756 0.0756 0.0756 0.0756 10,000 +0.01(+13.00%)
Apr 14, 2021 0.0669 0.0669 0.0669 0.0669 9,000 -0.00(-6.82%)
Apr 13, 2021 0.0800 0.0800 0.0707 0.0718 41,650 -0.01(-10.25%)
Apr 12, 2021 0.0780 0.0800 0.0780 0.0800 780 +0.00(+3.90%)
Apr 08, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.79%)
Apr 07, 2021 0.0765 0.0765 0.0754 0.0764 102,099 +0.00(+0.53%)
Apr 06, 2021 0.0740 0.0762 0.0740 0.0760 34,296 +0.00(+4.11%)
Apr 05, 2021 0.0700 0.0749 0.0700 0.0730 37,428 +0.00(+1.96%)
Apr 01, 2021 0.0740 0.0740 0.0716 0.0716 95,000 -0.00(-4.79%)
Mar 30, 2021 0.0752 0.0752 0.0752 0 +0.00(+0.40%)
Mar 29, 2021 0.0749 0.0749 0.0749 2 +0.00(+0.00%)
Mar 26, 2021 0.0742 0.0750 0.0742 0.0749 50,400 -0.00(-1.83%)
Mar 25, 2021 0.0763 0.0763 0.0763 0.0763 50,000 +0.00(+0.79%)
Mar 24, 2021 0.0757 0.0757 0.0757 0.0757 1,000 +0.00(+5.43%)
Mar 22, 2021 0.0718 0.0718 0.0718 0 -0.01(-10.14%)
Mar 19, 2021 0.0679 0.0811 0.0679 0.0799 14,500 +0.01(+11.28%)
Mar 18, 2021 0.0587 0.0733 0.0587 0.0718 133,900 +0.00(+4.51%)
Mar 17, 2021 0.0681 0.0691 0.0640 0.0687 47,550 -0.00(-0.15%)
Mar 16, 2021 0.0681 0.0688 0.0681 0.0688 12,000 -0.00(-4.58%)
Mar 15, 2021 0.0761 0.0761 0.0721 0.0721 72,900 -0.00(-5.26%)
Mar 12, 2021 0.0722 0.0761 0.0722 0.0761 51,000 +0.00(+6.43%)
Mar 11, 2021 0.0715 0.0715 0.0715 0.0715 100,000 +0.00(+0.28%)
Mar 10, 2021 0.0739 0.0739 0.0713 0.0713 44,000 +0.01(+8.19%)
Mar 09, 2021 0.0659 0.0659 0.0659 0.0659 2,000 -0.01(-10.58%)
Mar 08, 2021 0.0710 0.0737 0.0710 0.0737 1,750 +0.01(+9.84%)
Mar 05, 2021 0.0632 0.0671 0.0632 0.0671 300 +0.00(+1.05%)
Mar 04, 2021 0.0740 0.0800 0.0664 0.0664 1,111 -0.02(-18.73%)
Mar 02, 2021 0.0817 0.0817 0.0817 0 +0.00(+4.61%)
Feb 25, 2021 0.0781 0.0781 0.0781 0 -0.01(-10.95%)
Feb 24, 2021 0.0754 0.0877 0.0754 0.0877 336,000 +0.01(+10.45%)
Feb 23, 2021 0.0675 0.0794 0.0675 0.0794 200,208 -0.00(-4.34%)
Feb 22, 2021 0.0830 0.0830 0.0830 0.0830 2,000 -0.00(-0.24%)
Feb 19, 2021 0.0890 0.0890 0.0695 0.0832 61,300 +0.00(+0.00%)
Feb 18, 2021 0.0764 0.0832 0.0764 0.0832 1,500 +0.01(+18.69%)
Feb 17, 2021 0.0800 0.0818 0.0701 0.0701 100,442 -0.02(-19.15%)
Feb 16, 2021 0.0787 0.0867 0.0787 0.0867 125,515 +0.01(+10.17%)
Feb 12, 2021 0.0787 0.0787 0.0787 0.0787 90,000 +0.01(+10.85%)
Feb 11, 2021 0.0710 0.0753 0.0710 0.0710 22,060 -0.01(-9.90%)
Feb 10, 2021 0.0748 0.0802 0.0748 0.0788 51,070 -0.00(-1.62%)
Feb 09, 2021 0.0800 0.0880 0.0748 0.0801 13,850 +0.00(+0.13%)
Feb 08, 2021 0.0744 0.0800 0.0727 0.0800 57,705 +0.01(+6.67%)
Feb 05, 2021 0.0750 0.0769 0.0744 0.0750 30,700 +0.01(+9.65%)
Feb 04, 2021 0.0740 0.0740 0.0684 0.0684 750 -0.01(-10.12%)
Feb 02, 2021 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.