Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0578	0.0578	0.0578	0	+0.01(+10.94%)
Apr 28, 2020		0.0521	0.0521	0.0521	0	-0.00(-2.80%)
Apr 20, 2020		0.0536	0.0536	0.0536	0	-0.00(-8.53%)
Apr 17, 2020	0.0573	0.0586	0.0573	0.0586	4,800	+0.01(+26.02%)
Apr 16, 2020	0.0471	0.0471	0.0465	0.0465	3,694	-0.01(-21.72%)
Apr 15, 2020	0.0594	0.0594	0.0594	0.0594	1,644	-0.00(-2.62%)
Apr 09, 2020		0.0610	0.0610	0.0610	0	+0.00(+0.16%)
Apr 06, 2020		0.0609	0.0609	0.0609	0	+0.01(+30.41%)
Apr 01, 2020		0.0467	0.0467	0.0467	0	-0.01(-19.90%)
Mar 30, 2020		0.0583	0.0583	0.0583	0	+0.00(+9.38%)
Mar 24, 2020		0.0533	0.0533	0.0533	0	+0.01(+19.78%)
Mar 23, 2020	0.0445	0.0445	0.0445	0.0445	20,000	-0.02(-25.83%)
Mar 19, 2020		0.0600	0.0600	0.0600	0	+0.01(+30.15%)
Mar 17, 2020		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Mar 16, 2020	0.0461	0.0461	0.0461	0.0461	175	-0.00(-0.65%)
Mar 13, 2020	0.0290	0.0464	0.0290	0.0464	1,400	+0.02(+58.90%)
Mar 12, 2020	0.0476	0.0476	0.0292	0.0292	43,000	-0.03(-53.65%)
Mar 09, 2020		0.0630	0.0630	0.0630	0	-0.00(-5.97%)
Mar 04, 2020		0.0670	0.0670	0.0670	0	+0.00(+4.20%)
Mar 02, 2020		0.0643	0.0643	0.0643	0	+0.02(+52.73%)
Feb 28, 2020	0.0500	0.0500	0.0421	0.0421	31,000	-0.01(-26.27%)
Feb 25, 2020		0.0571	0.0571	0.0571	0	-0.00(-5.15%)
Feb 24, 2020	0.0710	0.0710	0.0580	0.0602	15,600	+0.00(+3.79%)
Feb 21, 2020	0.0580	0.0580	0.0580	0.0580	10,000	-0.00(-3.01%)
Feb 18, 2020		0.0598	0.0598	0.0598	0	+0.01(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peloton Minerals Corp (OP: PMCCF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Peloton Minerals Corp (OP: PMCCF )

Historical Prices

Sections

Services