Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
Apr 29, 2019 0.0743 0.0743 0.0600 0.0600 24,017 -0.02(-20.74%)
Apr 25, 2019 0.0757 0.0757 0.0757 0 +0.02(+27.66%)
Apr 22, 2019 0.0593 0.0593 0.0593 0 -0.00(-5.27%)
Apr 17, 2019 0.0626 0.0626 0.0626 0 -0.01(-14.60%)
Apr 11, 2019 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+16.79%)
Apr 01, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.39%)
Mar 28, 2019 0.0756 0.0756 0.0756 0 -0.00(-5.26%)
Mar 15, 2019 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.32%)
Mar 08, 2019 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+15.32%)
Mar 06, 2019 0.0607 0.0607 0.0607 0.0607 1,000 -0.00(-7.33%)
Feb 28, 2019 0.0655 0.0655 0.0655 0 -0.00(-0.15%)
Feb 27, 2019 0.0742 0.0742 0.0656 0.0656 2,000 +0.01(+28.13%)
Feb 21, 2019 0.0512 0.0512 0.0512 0 -0.02(-32.10%)
Feb 19, 2019 0.0754 0.0754 0.0754 0 -0.00(-4.80%)
Feb 13, 2019 0.0792 0.0792 0.0792 0 +0.01(+21.66%)
Feb 08, 2019 0.0651 0.0651 0.0651 0 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.