Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED

Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.0405	0.0405	0.0405	0	-0.01(-13.65%)
Apr 19, 2017		0.0469	0.0469	0.0469	0	-0.01(-14.73%)
Apr 17, 2017		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Mar 31, 2017		0.0560	0.0560	0.0560	0	+0.01(+16.67%)
Mar 30, 2017	0.0454	0.0480	0.0454	0.0480	52,200	+0.01(+20.91%)
Mar 27, 2017		0.0397	0.0397	0.0397	0	-0.02(-28.34%)
Mar 24, 2017	0.0554	0.0554	0.0554	0.0554	2,200	+0.01(+10.80%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	901	-0.01(-10.71%)
Mar 22, 2017	0.0560	0.0560	0.0560	0.0560	30,000	+0.00(+0.00%)
Mar 21, 2017	0.0500	0.0560	0.0500	0.0560	2,200	+0.01(+33.33%)
Mar 17, 2017		0.0420	0.0420	0.0420	0	-0.00(-1.18%)
Mar 14, 2017		0.0425	0.0425	0.0425	0	-0.01(-22.16%)
Mar 10, 2017		0.0546	0.0546	0.0546	20	+0.01(+16.17%)
Feb 13, 2017		0.0470	0.0470	0.0470	0	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.