Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.250 6.250 36 +0.00(+0.00%)
Apr 29, 2020 6.110 6.250 6.100 6.250 3,624 -0.05(-0.79%)
Apr 28, 2020 6.300 6.300 6.300 6.300 34 +0.00(+0.00%)
Apr 27, 2020 6.200 6.300 6.200 6.300 1,044 +0.29(+4.83%)
Apr 24, 2020 5.990 6.010 5.810 6.010 400 -0.23(-3.64%)
Apr 23, 2020 6.237 6.237 6.237 6.237 129 +0.00(+0.00%)
Apr 22, 2020 6.237 6.237 145 +0.00(+0.00%)
Apr 21, 2020 6.237 6.237 6.237 6.237 42 +0.00(+0.00%)
Apr 20, 2020 6.237 6.237 6.237 6.237 30 +0.00(+0.00%)
Apr 17, 2020 6.237 6.237 6.237 6.237 100 +0.00(+0.00%)
Apr 16, 2020 6.237 6.237 6.237 6.237 110 +0.00(+0.00%)
Apr 15, 2020 6.892 6.892 6.237 6.237 1,529 -0.25(-3.78%)
Apr 14, 2020 6.870 6.950 6.450 6.482 2,314 +0.06(+0.94%)
Apr 13, 2020 6.700 7.160 6.160 6.422 3,263 -0.97(-13.11%)
Apr 09, 2020 7.391 7.391 7.391 7.391 500 -0.16(-2.06%)
Apr 08, 2020 7.546 7.546 7.546 7.546 261 +0.45(+6.29%)
Apr 07, 2020 7.000 7.480 6.590 7.100 3,058 +0.73(+11.55%)
Apr 06, 2020 6.250 6.365 6.250 6.365 567 +0.12(+1.84%)
Apr 03, 2020 6.168 6.250 6.168 6.250 500 -0.37(-5.59%)
Apr 02, 2020 6.300 6.660 6.190 6.620 1,505 -0.17(-2.50%)
Apr 01, 2020 6.600 7.250 6.300 6.790 6,072 -0.30(-4.23%)
Mar 31, 2020 7.150 7.154 7.000 7.090 2,023 -0.60(-7.80%)
Mar 30, 2020 7.210 7.690 7.210 7.690 614 +0.48(+6.66%)
Mar 27, 2020 7.210 7.210 7.210 7.210 400 +0.01(+0.14%)
Mar 26, 2020 7.200 7.200 7.200 7.200 11 +0.00(+0.00%)
Mar 25, 2020 7.490 7.700 7.200 7.200 1,522 -0.13(-1.77%)
Mar 24, 2020 7.310 7.330 7.310 7.330 651 +0.17(+2.37%)
Mar 23, 2020 7.400 7.400 6.620 7.160 1,279 +0.22(+3.18%)
Mar 20, 2020 6.770 6.939 6.752 6.939 1,900 -0.07(-1.01%)
Mar 19, 2020 7.010 7.010 7.010 7.010 81 +0.00(+0.00%)
Mar 18, 2020 6.970 7.070 6.970 7.010 626 -0.78(-10.01%)
Mar 17, 2020 7.790 7.790 7.790 7.790 14 +0.00(+0.00%)
Mar 16, 2020 7.790 7.790 7.790 7.790 587 +0.34(+4.56%)
Mar 13, 2020 7.200 7.680 7.200 7.450 500 +0.31(+4.41%)
Mar 12, 2020 8.510 8.510 7.100 7.136 1,733 -1.51(-17.51%)
Mar 11, 2020 8.650 8.650 8.650 8.650 493 -0.33(-3.67%)
Mar 10, 2020 8.820 8.980 8.820 8.980 1,062 +0.50(+5.88%)
Mar 09, 2020 9.650 9.730 8.440 8.481 4,636 -1.89(-18.24%)
Mar 06, 2020 10.03 10.37 9.830 10.37 900 +0.65(+6.72%)
Mar 05, 2020 9.710 9.720 9.710 9.720 710 -0.72(-6.86%)
Mar 04, 2020 10.28 10.44 10.28 10.44 874 +0.73(+7.47%)
Mar 03, 2020 9.676 9.710 9.676 9.710 749 +0.67(+7.41%)
Mar 02, 2020 9.500 9.500 9.040 9.040 704 -0.51(-5.34%)
Feb 28, 2020 9.550 9.550 9.550 9.550 200 -0.50(-4.98%)
Feb 27, 2020 10.05 10.05 10.05 10.05 49 +0.00(+0.00%)
Feb 26, 2020 10.05 10.05 10.05 10.05 40 +0.00(+0.00%)
Feb 25, 2020 9.190 10.40 8.800 10.05 1,592 +0.20(+1.99%)
Feb 24, 2020 9.854 9.854 9.854 9.854 21 +0.00(+0.00%)
Feb 21, 2020 9.854 9.854 9.854 9.854 300 -0.05(-0.47%)
Feb 20, 2020 9.790 10.50 9.790 9.900 824 -0.28(-2.77%)
Feb 19, 2020 10.30 10.33 10.18 10.18 1,437 -0.02(-0.17%)
Feb 18, 2020 10.20 10.20 10.20 10.20 170 -0.75(-6.85%)
Feb 14, 2020 10.95 10.95 10.95 10.95 100 +0.70(+6.83%)
Feb 13, 2020 10.25 10.25 10.25 10.25 21 +0.00(+0.00%)
Feb 12, 2020 10.86 10.86 10.25 10.25 513 -0.70(-6.39%)
Feb 11, 2020 10.45 10.95 10.45 10.95 217 +0.50(+4.78%)
Feb 10, 2020 10.45 10.45 10.45 10.45 105 +0.27(+2.65%)
Feb 07, 2020 9.520 10.18 9.520 10.18 200 -0.05(-0.46%)
Feb 06, 2020 10.23 10.23 10.23 10.23 10 +0.00(+0.00%)
Feb 05, 2020 10.23 10.23 10.23 10.23 105 +0.00(+0.00%)
Feb 04, 2020 10.23 10.23 10.23 10.23 480 -0.00(-0.00%)
Feb 03, 2020 10.23 10.23 10.23 10.23 4 +0.00(+0.00%)
Jan 31, 2020 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Jan 30, 2020 10.23 10.23 10.23 10.23 141 -0.05(-0.51%)
Jan 29, 2020 10.27 10.29 10.27 10.28 356 +0.07(+0.69%)
Jan 28, 2020 10.21 10.21 10.21 10.21 2 +0.00(+0.00%)
Jan 27, 2020 10.21 10.21 10.21 10.21 168 -0.02(-0.20%)
Jan 24, 2020 10.23 10.23 10.23 10.23 100 +0.00(+0.00%)
Jan 23, 2020 10.22 10.23 10.22 10.23 3,299 -0.03(-0.28%)
Jan 22, 2020 10.26 10.26 10.26 10.26 39 +0.00(+0.00%)
Jan 21, 2020 10.39 10.39 10.26 10.26 367 -0.24(-2.29%)
Jan 17, 2020 10.00 10.50 9.990 10.50 1,000 +0.50(+5.00%)
Jan 16, 2020 10.50 10.50 9.820 10.00 13,516 +0.09(+0.91%)
Jan 15, 2020 9.910 9.910 9.910 9.910 226 -0.14(-1.39%)
Jan 14, 2020 10.00 10.05 10.00 10.05 282 -0.05(-0.50%)
Jan 13, 2020 10.14 10.19 10.10 10.10 1,010 +0.00(+0.00%)
Jan 10, 2020 9.870 10.56 9.200 10.10 12,800 -0.51(-4.81%)
Jan 09, 2020 11.02 11.02 10.61 10.61 1,048 -0.38(-3.46%)
Jan 08, 2020 11.14 11.14 10.47 10.99 11,014 +0.34(+3.19%)
Jan 07, 2020 11.00 11.00 10.60 10.65 2,893 -0.11(-1.02%)
Jan 06, 2020 10.56 10.76 10.56 10.76 264 +0.39(+3.77%)
Jan 03, 2020 10.30 10.37 10.28 10.37 3,100 +0.01(+0.09%)
Jan 02, 2020 10.28 10.36 10.28 10.36 935 +0.20(+1.97%)
Dec 31, 2019 9.960 10.16 9.960 10.16 700 +0.21(+2.11%)
Dec 30, 2019 9.450 10.01 9.450 9.950 4,400 +0.61(+6.53%)
Dec 27, 2019 9.340 9.340 9.200 9.340 2,400 -0.35(-3.58%)
Dec 26, 2019 9.687 9.687 9.687 9.687 311 -0.11(-1.15%)
Dec 24, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Dec 23, 2019 10.10 10.10 9.800 9.800 460 -0.53(-5.13%)
Dec 20, 2019 9.630 10.33 9.209 10.33 6,300 +0.58(+5.95%)
Dec 19, 2019 9.700 9.750 9.700 9.750 437 +0.00(+0.00%)
Dec 18, 2019 9.610 9.750 9.600 9.750 1,827 +0.49(+5.29%)
Dec 17, 2019 9.570 9.690 9.260 9.260 2,004 -0.24(-2.52%)
Dec 16, 2019 9.455 9.500 9.455 9.500 1,024 +0.01(+0.11%)
Dec 13, 2019 9.490 9.490 9.490 9.490 100 +0.09(+0.96%)
Dec 12, 2019 9.400 9.400 9.400 9.400 16 +0.00(+0.00%)
Dec 11, 2019 9.300 9.400 9.300 9.400 513 +0.09(+0.97%)
Dec 10, 2019 9.310 9.310 9.310 9.310 549 -0.12(-1.27%)
Dec 09, 2019 9.120 9.450 9.120 9.430 768 +0.29(+3.17%)
Dec 06, 2019 9.150 9.200 9.060 9.140 4,900 +0.06(+0.66%)
Dec 05, 2019 9.300 9.300 9.070 9.080 6,301 -0.17(-1.84%)
Dec 04, 2019 9.140 9.250 8.975 9.250 1,805 +0.19(+2.13%)
Dec 03, 2019 9.057 9.057 9.057 9.057 241 -0.21(-2.30%)
Dec 02, 2019 8.204 9.270 8.204 9.270 769 -0.01(-0.11%)
Nov 29, 2019 9.280 9.280 9.280 9.280 100 +0.00(+0.00%)
Nov 27, 2019 9.280 9.280 9.280 9.280 100 +0.00(+0.00%)
Nov 26, 2019 9.280 9.280 9.280 9.280 44 +0.00(+0.00%)
Nov 25, 2019 9.280 9.280 9.280 9.280 89 +0.00(+0.00%)
Nov 22, 2019 9.280 9.280 9.280 9.280 300 -0.17(-1.80%)
Nov 21, 2019 9.450 9.450 9.450 9.450 165 +0.07(+0.75%)
Nov 20, 2019 9.380 9.380 9.380 9.380 11 +0.00(+0.00%)
Nov 19, 2019 9.380 9.380 9.380 9.380 10 +0.00(+0.00%)
Nov 18, 2019 9.380 9.380 9.380 9.380 98 +0.00(+0.00%)
Nov 15, 2019 9.380 9.380 9.380 9.380 200 +0.08(+0.86%)
Nov 14, 2019 9.300 9.300 9.300 9.300 2 +0.00(+0.00%)
Nov 13, 2019 8.880 9.300 8.880 9.300 804 +0.43(+4.85%)
Nov 12, 2019 8.870 8.870 8.870 8.870 118 -0.66(-6.93%)
Nov 11, 2019 9.530 9.530 9.530 9.530 7 +0.00(+0.00%)
Nov 08, 2019 9.540 9.580 9.530 9.530 400 +0.04(+0.38%)
Nov 07, 2019 9.494 9.494 9.494 9.494 1,367 -0.01(-0.07%)
Nov 06, 2019 9.500 9.500 9.500 9.500 5 +0.00(+0.00%)
Nov 05, 2019 9.500 9.500 9.500 9.500 466 -0.07(-0.73%)
Nov 04, 2019 9.560 9.570 9.560 9.570 744 +0.11(+1.16%)
Nov 01, 2019 9.430 9.460 9.430 9.460 1,000 +0.25(+2.71%)
Oct 31, 2019 9.400 9.400 9.210 9.210 202 -0.09(-0.97%)
Oct 30, 2019 9.270 9.350 9.268 9.300 746 -0.05(-0.53%)
Oct 29, 2019 9.340 9.350 9.340 9.350 200 +0.10(+1.08%)
Oct 28, 2019 9.250 9.250 9.250 9.250 8 +0.00(+0.00%)
Oct 25, 2019 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Oct 24, 2019 9.240 9.250 9.030 9.250 1,623 +0.04(+0.43%)
Oct 23, 2019 9.210 9.210 9.210 9.210 158 -0.07(-0.75%)
Oct 22, 2019 9.310 9.310 9.280 9.280 501 -0.12(-1.28%)
Oct 21, 2019 9.370 9.400 9.373 9.400 1,321 +0.05(+0.53%)
Oct 18, 2019 9.130 9.350 9.032 9.350 1,000 +0.31(+3.43%)
Oct 17, 2019 9.430 9.630 9.040 9.040 1,310 -0.61(-6.32%)
Oct 16, 2019 9.410 9.650 9.340 9.650 3,011 +0.19(+2.01%)
Oct 15, 2019 9.540 9.540 9.460 9.460 1,668 -0.22(-2.27%)
Oct 14, 2019 9.700 9.700 9.680 9.680 582 +0.02(+0.16%)
Oct 11, 2019 9.699 9.699 9.664 9.664 300 +0.04(+0.46%)
Oct 10, 2019 9.540 9.630 9.404 9.620 1,885 +0.17(+1.80%)
Oct 09, 2019 9.610 9.650 9.450 9.450 773 -0.15(-1.56%)
Oct 08, 2019 9.950 9.950 9.600 9.600 2,873 +0.11(+1.16%)
Oct 07, 2019 9.560 9.980 9.490 9.490 2,846 -0.35(-3.56%)
Oct 04, 2019 9.570 9.840 9.540 9.840 1,800 +0.30(+3.14%)
Oct 03, 2019 9.420 9.540 9.420 9.540 515 +0.17(+1.81%)
Oct 02, 2019 9.490 9.490 9.370 9.370 405 -0.06(-0.64%)
Oct 01, 2019 9.340 9.430 9.250 9.430 3,340 +0.12(+1.29%)
Sep 30, 2019 9.450 9.450 9.310 9.310 487 -0.05(-0.53%)
Sep 27, 2019 9.570 9.580 9.360 9.360 800 -0.13(-1.37%)
Sep 26, 2019 9.490 9.490 9.490 9.490 102 +0.18(+1.93%)
Sep 25, 2019 9.310 9.310 9.310 9.310 284 -0.25(-2.61%)
Sep 24, 2019 9.230 9.560 9.210 9.560 712 +0.20(+2.14%)
Sep 23, 2019 9.300 9.360 9.280 9.360 800 +0.00(+0.00%)
Sep 20, 2019 9.360 9.360 9.360 9.360 100 +0.00(+0.00%)
Sep 19, 2019 9.770 9.770 9.360 9.360 203 -0.32(-3.31%)
Sep 18, 2019 9.260 9.680 9.190 9.680 1,226 +0.09(+0.94%)
Sep 17, 2019 9.280 9.590 9.180 9.590 2,837 +0.26(+2.79%)
Sep 16, 2019 9.330 9.330 9.330 9.330 44 +0.00(+0.00%)
Sep 13, 2019 9.300 9.493 9.300 9.330 1,400 -0.11(-1.17%)
Sep 12, 2019 9.440 9.440 9.440 9.440 2 +0.00(+0.00%)
Sep 11, 2019 9.440 9.440 9.440 9.440 762 +0.10(+1.07%)
Sep 10, 2019 9.340 9.340 31 +0.00(+0.00%)
Sep 09, 2019 9.340 9.340 9.340 9.340 102 +0.13(+1.41%)
Sep 06, 2019 9.210 9.210 9.210 9.210 200 -0.22(-2.33%)
Sep 05, 2019 9.430 9.430 9.430 9.430 109 +0.04(+0.43%)
Sep 04, 2019 9.210 9.400 9.210 9.390 940 +0.11(+1.23%)
Sep 03, 2019 9.256 9.276 9.230 9.276 862 -0.31(-3.27%)
Aug 30, 2019 9.180 9.590 9.180 9.590 8,200 +0.36(+3.90%)
Aug 29, 2019 9.230 9.230 9.230 9.230 268 +0.20(+2.21%)
Aug 28, 2019 9.110 9.110 9.030 9.030 2,923 -0.16(-1.74%)
Aug 27, 2019 9.250 9.250 9.070 9.190 2,051 +0.06(+0.66%)
Aug 26, 2019 9.260 9.279 9.130 9.130 12,881 -0.21(-2.25%)
Aug 23, 2019 9.350 9.350 9.340 9.340 200 -0.20(-2.10%)
Aug 22, 2019 9.400 9.540 9.350 9.540 2,841 -0.06(-0.63%)
Aug 21, 2019 9.390 9.600 9.390 9.600 1,161 +0.30(+3.23%)
Aug 20, 2019 9.390 9.460 8.990 9.300 6,940 +0.23(+2.54%)
Aug 19, 2019 9.740 9.740 9.070 9.070 555 -0.57(-5.91%)
Aug 16, 2019 9.250 9.640 9.250 9.640 900 +0.21(+2.23%)
Aug 15, 2019 9.300 9.430 9.300 9.430 3,578 -0.30(-3.08%)
Aug 14, 2019 9.730 9.730 9.730 9.730 11 +0.00(+0.00%)
Aug 13, 2019 9.580 9.730 9.290 9.730 1,867 +0.46(+4.96%)
Aug 12, 2019 9.180 9.270 9.180 9.270 711 +0.12(+1.31%)
Aug 09, 2019 9.060 9.260 9.060 9.150 1,100 +0.15(+1.67%)
Aug 08, 2019 8.920 9.160 8.910 9.000 2,141 +0.16(+1.81%)
Aug 07, 2019 8.600 8.840 8.600 8.840 2,640 +0.13(+1.49%)
Aug 06, 2019 8.470 8.790 8.415 8.710 2,394 +0.51(+6.22%)
Aug 05, 2019 8.520 8.845 7.850 8.200 7,706 -0.31(-3.64%)
Aug 02, 2019 8.730 8.940 8.510 8.510 2,100 -0.17(-1.91%)
Aug 01, 2019 8.630 8.880 8.600 8.676 4,438 -0.13(-1.49%)
Jul 31, 2019 8.750 8.840 8.550 8.807 2,621 +0.09(+1.00%)
Jul 30, 2019 8.660 8.720 8.470 8.720 799 +0.07(+0.81%)
Jul 29, 2019 8.420 8.650 8.410 8.650 2,019 +0.39(+4.72%)
Jul 26, 2019 8.260 8.260 8.260 8.260 200 -0.22(-2.59%)
Jul 25, 2019 8.340 8.480 8.084 8.480 2,594 +0.19(+2.29%)
Jul 24, 2019 8.420 8.420 8.280 8.290 449 -0.11(-1.31%)
Jul 23, 2019 8.410 8.410 8.400 8.400 304 -0.06(-0.71%)
Jul 22, 2019 8.460 8.500 8.450 8.460 1,543 +0.05(+0.60%)
Jul 19, 2019 8.410 8.410 8.410 8.410 200 -0.19(-2.21%)
Jul 18, 2019 8.480 8.600 8.480 8.600 429 +0.18(+2.14%)
Jul 17, 2019 8.420 8.420 8.420 8.420 265 -0.10(-1.17%)
Jul 16, 2019 8.520 8.520 8.520 8.520 176 +0.03(+0.35%)
Jul 15, 2019 8.490 8.490 8.490 8.490 464 +0.03(+0.35%)
Jul 12, 2019 8.380 8.460 8.380 8.460 900 +0.17(+2.05%)
Jul 11, 2019 8.290 8.290 8.290 8.290 204 +0.04(+0.48%)
Jul 10, 2019 8.290 8.440 8.140 8.250 1,559 +0.05(+0.61%)
Jul 09, 2019 8.410 8.420 8.200 8.200 593 -0.19(-2.26%)
Jul 08, 2019 8.390 8.390 8.390 8.390 111 +0.05(+0.60%)
Jul 05, 2019 8.340 8.340 8.340 8.340 300 +0.02(+0.24%)
Jul 03, 2019 8.200 8.320 8.060 8.320 1,600 +0.13(+1.59%)
Jul 02, 2019 8.100 8.190 8.100 8.190 4,370 +0.11(+1.36%)
Jul 01, 2019 8.150 8.250 8.080 8.080 1,409 -0.03(-0.37%)
Jun 28, 2019 8.230 8.230 8.110 8.110 3,300 -0.28(-3.34%)
Jun 27, 2019 7.800 8.390 7.800 8.390 4,901 +0.54(+6.88%)
Jun 26, 2019 7.810 8.150 7.803 7.850 1,051 -0.01(-0.13%)
Jun 25, 2019 7.860 7.990 7.860 7.860 638 -0.22(-2.74%)
Jun 24, 2019 7.960 8.120 7.960 8.082 1,200 -0.01(-0.11%)
Jun 21, 2019 7.930 8.090 7.930 8.090 800 +0.23(+2.93%)
Jun 20, 2019 8.120 8.120 7.860 7.860 3,083 -0.25(-3.08%)
Jun 19, 2019 8.230 8.230 8.110 8.110 312 -0.05(-0.61%)
Jun 18, 2019 8.220 8.330 8.160 8.160 643 -0.07(-0.85%)
Jun 17, 2019 8.230 8.230 208 +0.00(+0.00%)
Jun 14, 2019 8.440 8.440 8.230 8.230 300 -0.18(-2.14%)
Jun 13, 2019 8.330 8.410 8.330 8.410 414 +0.16(+1.94%)
Jun 12, 2019 8.290 8.290 8.250 8.250 2,361 -0.01(-0.12%)
Jun 11, 2019 8.180 8.260 8.150 8.260 2,312 +0.17(+2.10%)
Jun 10, 2019 7.730 8.090 7.730 8.090 1,193 +0.43(+5.61%)
Jun 07, 2019 7.430 7.660 7.430 7.660 900 +0.16(+2.13%)
Jun 06, 2019 7.520 7.710 7.500 7.500 1,201 -0.14(-1.83%)
Jun 05, 2019 7.640 7.640 7.640 7.640 39 +0.00(+0.00%)
Jun 04, 2019 7.650 7.650 7.640 7.640 631 +0.28(+3.80%)
Jun 03, 2019 7.890 7.940 7.360 7.360 2,985 -0.41(-5.29%)
May 31, 2019 8.111 8.111 7.771 7.771 5,600 -0.58(-6.93%)
May 30, 2019 8.040 8.380 8.040 8.350 2,340 +0.00(+0.00%)
May 29, 2019 8.420 8.420 8.350 8.350 627 +0.20(+2.45%)
May 28, 2019 9.070 9.150 8.150 8.150 3,197 -1.10(-11.89%)
May 24, 2019 9.200 9.250 9.130 9.250 1,900 +0.05(+0.54%)
May 23, 2019 9.300 9.300 9.200 9.200 1,285 -0.24(-2.54%)
May 22, 2019 9.240 9.440 9.240 9.440 1,929 +0.15(+1.61%)
May 21, 2019 9.040 9.340 9.040 9.290 1,516 +0.29(+3.22%)
May 20, 2019 9.080 9.090 8.980 9.000 1,495 +0.00(+0.00%)
May 17, 2019 9.000 9.000 9.000 9.000 300 +0.02(+0.22%)
May 16, 2019 8.980 8.980 8.980 8.980 131 +0.04(+0.45%)
May 15, 2019 8.810 9.000 8.810 8.940 2,733 +0.22(+2.52%)
May 14, 2019 8.720 8.720 8.720 8.720 4 +0.00(+0.00%)
May 13, 2019 9.030 9.033 8.570 8.720 2,104 -0.43(-4.70%)
May 10, 2019 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
May 09, 2019 9.170 9.188 9.150 9.150 1,601 -0.15(-1.61%)
May 08, 2019 9.340 9.360 9.300 9.300 1,223 +0.07(+0.76%)
May 07, 2019 9.230 9.230 9.230 9.230 161 +0.00(+0.00%)
May 06, 2019 9.000 9.280 8.960 9.230 2,279 +0.33(+3.71%)
May 03, 2019 8.900 8.900 8.900 8.900 500 -0.15(-1.66%)
May 02, 2019 8.300 9.140 8.300 9.050 12,459 +0.65(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.