Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.0400 UNCHANGED
Last Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2022 0.4000 0 +0.11(+37.93%)
Jul 07, 2022 0.2900 0.2900 0 -0.02(-6.45%)
Jun 30, 2022 0.3100 0 -0.01(-3.13%)
Jun 28, 2022 0.3200 0.3200 0 +0.02(+6.67%)
Jun 24, 2022 0.3000 0 +0.00(+0.00%)
Jun 23, 2022 0.3000 0.3000 0.3000 0.3000 9,550 +0.00(+0.00%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 1,500 -0.07(-17.81%)
Jun 17, 2022 0.3650 100 -0.01(-1.35%)
Jun 16, 2022 0.3500 0.3700 0.3500 0.3700 8,650 +0.05(+15.62%)
Jun 14, 2022 0.3200 0.3200 0 +0.04(+14.29%)
Jun 13, 2022 0.3000 0.3000 0.2600 0.2800 7,250 -0.07(-20.00%)
Jun 09, 2022 0.3500 0.3500 0 -0.02(-4.11%)
Jun 08, 2022 0.3700 0.3700 0.3650 0.3650 52,000 +0.01(+1.39%)
Jun 01, 2022 0.3600 0 -0.02(-5.26%)
May 31, 2022 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
May 30, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.03(-7.50%)
May 25, 2022 0.4000 0.4000 0 +0.03(+8.11%)
May 24, 2022 0.4050 0.4200 0.3700 0.3700 80,500 -0.10(-21.28%)
May 20, 2022 0.4700 0 +0.02(+4.44%)
May 19, 2022 0.4500 0.4950 0.4400 0.4500 23,500 +0.00(+0.00%)
May 17, 2022 0.4500 0.4500 0 -0.02(-3.23%)
May 11, 2022 0.4650 0 +0.02(+3.33%)
May 10, 2022 0.5000 0.5000 0.4000 0.4500 23,475 -0.05(-10.00%)
May 09, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
May 04, 2022 0.5000 0.5000 0 -0.03(-5.66%)
May 03, 2022 0.5400 0.5400 0.5300 0.5300 33,500 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.