Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2012 0.1600 0.1600 0.1300 0.1300 5,200 +0.00(+0.00%)
Apr 16, 2012 0.1300 0.1300 0.1300 0.1300 166 -0.07(-35.00%)
Apr 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.2000 0.1950 0.2000 3,500 +0.07(+53.85%)
Apr 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1300 0.1250 0.1300 15,034 +0.03(+23.81%)
Mar 30, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2012 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-8.70%)
Mar 28, 2012 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Mar 27, 2012 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2012 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-8.70%)
Mar 22, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 16, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 14, 2012 0.1150 0.1150 0.1150 0.1150 18,500 -0.04(-28.12%)
Mar 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 12, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0.1600 2,150 +0.04(+39.13%)
Mar 02, 2012 0.1400 0.1400 0.1150 0.1150 2,000 -0.02(-14.81%)
Mar 01, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 24, 2012 0.1350 0.1350 0.1350 0.1350 1,052 +0.02(+17.39%)
Feb 23, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 22, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 17, 2012 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 16, 2012 0.1300 0.1300 0.1300 0.1300 41 -0.01(-7.14%)
Feb 15, 2012 0.1400 0.1400 0.1400 0.1400 4,300 +0.02(+12.00%)
Feb 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2012 0.1250 0.1250 0.1250 0.1250 100 -0.08(-37.50%)
Feb 10, 2012 0.1400 0.2000 0.1400 0.2000 36,000 +0.09(+81.82%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0.1100 133 +0.01(+10.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2012 0.1300 0.1300 0.1300 0.1300 333 -0.01(-3.70%)
Jan 31, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2012 0.1400 0.1400 0.1350 0.1350 12,222 +0.01(+3.85%)
Jan 25, 2012 0.1300 0.1300 0.1300 0.1300 28,000 +0.00(+0.00%)
Jan 24, 2012 0.1450 0.1450 0.1300 0.1300 38,667 -0.02(-13.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0.1500 2,083 +0.01(+3.45%)
Jan 18, 2012 0.1450 0.1450 0.1450 0.1450 208 +0.00(+0.00%)
Jan 17, 2012 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Jan 16, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1450 0.1500 43,400 +0.00(+0.00%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 166 +0.01(+3.45%)
Jan 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2011 0.1450 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Dec 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 21, 2011 0.1450 0.1450 0.1450 0.1450 30 +0.00(+0.00%)
Dec 20, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 19, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 16, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2011 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Dec 13, 2011 0.1550 0.1550 0.1500 0.1500 61,150 -0.01(-3.23%)
Dec 12, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 09, 2011 0.1550 0.1550 0.1550 0.1550 1,200 +0.01(+3.33%)
Dec 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 1,083 +0.02(+15.38%)
Dec 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 01, 2011 0.1600 0.1600 0.1300 0.1300 17,500 -0.04(-23.53%)
Nov 30, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2011 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 23, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 9,400 -0.00(-2.86%)
Nov 21, 2011 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Nov 18, 2011 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0.1800 9,000 +0.05(+38.46%)
Nov 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0.1300 400 -0.03(-18.75%)
Nov 10, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2011 0.1600 0.1600 0.1600 0.1600 400 -0.01(-3.03%)
Nov 07, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 03, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2011 0.1650 0.1650 0.1650 0.1650 141 +0.01(+3.13%)
Oct 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2011 0.1600 0.1600 0.1600 0.1600 24,100 +0.00(+0.00%)
Oct 25, 2011 0.1550 0.1600 0.1550 0.1600 5,700 +0.01(+3.23%)
Oct 24, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2011 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Oct 20, 2011 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+10.71%)
Oct 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1400 0.1400 228 -0.01(-6.67%)
Oct 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 07, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2011 0.1400 0.1550 0.1400 0.1550 3,000 +0.02(+19.23%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Oct 04, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
Sep 29, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2011 0.1600 0.1600 0.1600 0.1600 61,000 -0.01(-3.03%)
Sep 27, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 21, 2011 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
Sep 20, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2011 0.1650 0.1650 0.1650 0.1650 3,030 +0.00(+0.00%)
Sep 14, 2011 0.1650 0.1650 0.1650 0.1650 42 +0.00(+0.00%)
Sep 13, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2011 0.1650 0.1650 0.1650 0.1650 8,367 +0.00(+0.00%)
Sep 09, 2011 0.1650 0.1650 0.1650 0.1650 360 +0.00(+0.00%)
Sep 08, 2011 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Sep 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Sep 06, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 01, 2011 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+10.00%)
Aug 31, 2011 0.1550 0.1550 0.1500 0.1500 49,500 -0.01(-3.23%)
Aug 30, 2011 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Aug 29, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 26, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 25, 2011 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Aug 24, 2011 0.1550 0.1550 0.1550 0.1550 30 -0.04(-18.42%)
Aug 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1900 0.1600 0.1900 6,800 +0.00(+0.00%)
Aug 17, 2011 0.1600 0.1900 0.1500 0.1900 10,000 -0.04(-17.39%)
Aug 16, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2011 0.2300 0.2300 0.2300 0.2300 2,500 +0.07(+43.75%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Aug 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2011 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-5.26%)
Aug 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 28, 2011 0.1900 0.1900 0.1900 0.1900 29,000 -0.04(-15.56%)
Jul 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 26, 2011 0.2000 0.2250 0.1900 0.2250 54,701 +0.03(+15.38%)
Jul 25, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 22, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2011 0.1950 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Jul 19, 2011 0.1950 0.1950 0.1950 0.1950 2,510 -0.09(-30.36%)
Jul 18, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2011 0.2800 0.2800 0.2800 0.2800 680 +0.05(+21.74%)
Jul 11, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.04(+21.05%)
Jul 08, 2011 0.2050 0.2050 0.1900 0.1900 40,000 -0.01(-5.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0.2000 680 -0.01(-6.98%)
Jul 05, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 04, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 30, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2011 0.2150 0.2150 0.2150 0.2150 114 +0.01(+2.38%)
Jun 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2011 0.2200 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
Jun 22, 2011 0.2200 0.2200 0.2200 0.2200 500 -0.06(-22.81%)
Jun 21, 2011 0.2850 0.2850 0.2850 0.2850 3,700 +0.06(+29.55%)
Jun 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 17, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 16, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 09, 2011 0.2150 0.2200 0.2150 0.2200 1,700 -0.09(-29.03%)
Jun 08, 2011 0.3100 0.3100 0.3100 0.3100 27,083 +0.06(+24.00%)
Jun 07, 2011 0.2250 0.2500 0.2100 0.2500 71,000 +0.00(+0.00%)
Jun 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2011 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+8.70%)
May 24, 2011 0.2700 0.2700 0.2300 0.2300 6,430 -0.04(-13.21%)
May 20, 2011 0.2650 0.2650 0.2650 0.2650 2,260 +0.01(+1.92%)
May 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2011 0.2650 0.2650 0.2600 0.2600 5,200 +0.01(+4.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
May 12, 2011 0.2500 0.2500 0.2000 0.2000 23,000 -0.05(-20.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 387 -0.02(-7.41%)
May 10, 2011 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
May 09, 2011 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
May 06, 2011 0.2700 0.2700 0.2700 0.2700 2,016 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.2700 0.2700 3,550 +0.00(+0.00%)
May 04, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 03, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.