Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0980 0 +0.03(+35.92%)
Apr 26, 2023 0.0758 0.0758 0.0721 0.0721 22,650 +0.00(+4.49%)
Apr 24, 2023 0.0690 0 -0.02(-25.00%)
Apr 20, 2023 0.0920 0 -0.01(-5.15%)
Apr 12, 2023 0.0970 0 +0.00(+1.04%)
Apr 11, 2023 0.0865 0.0960 0.0865 0.0960 20,600 -0.01(-6.80%)
Apr 05, 2023 0.1030 0 +0.03(+45.07%)
Apr 03, 2023 0.0710 0 -0.02(-24.47%)
Mar 23, 2023 0.0940 0 -0.00(-4.08%)
Mar 22, 2023 0.0980 0.0980 0.0980 0.0980 600 +0.01(+12.13%)
Mar 20, 2023 0.0874 0 +0.02(+21.73%)
Mar 06, 2023 0.0718 0 -0.01(-9.11%)
Feb 27, 2023 0.0790 0 -0.02(-17.28%)
Feb 24, 2023 0.0955 0.0955 0.0955 0.0955 4,000 +0.01(+6.35%)
Feb 17, 2023 0.0898 0 +0.00(+4.42%)
Feb 16, 2023 0.0860 0.0860 0.0860 0.0860 1,300 -0.03(-25.02%)
Feb 13, 2023 0.1147 0 +0.01(+11.36%)
Feb 08, 2023 0.1030 0 -0.01(-5.76%)
Feb 02, 2023 0.1093 0 +0.01(+12.68%)
Feb 01, 2023 0.0970 0.0970 0.0970 0.0970 20,100 -0.00(-3.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 29,140 +0.00(+3.52%)
Jan 27, 2023 0.0966 0 +0.00(+3.21%)
Jan 25, 2023 0.0936 0 +0.01(+5.76%)
Jan 24, 2023 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Jan 23, 2023 0.0990 0.0990 0.0847 0.0850 12,000 -0.01(-14.57%)
Jan 20, 2023 0.1000 0.1000 0.0995 0.0995 11,000 +0.02(+22.09%)
Jan 19, 2023 0.0948 0.0948 0.0815 0.0815 30,200 -0.02(-17.76%)
Jan 18, 2023 0.0991 0.0991 0.0991 0.0991 20,000 +0.00(+0.00%)
Jan 17, 2023 0.0996 0.1021 0.0930 0.0991 42,500 +0.01(+10.11%)
Jan 13, 2023 0.0830 0.0900 0.0730 0.0900 46,373 +0.00(+4.77%)
Jan 12, 2023 0.0859 0.0859 0.0859 0.0859 300 -0.00(-4.77%)
Jan 11, 2023 0.0875 0.0902 0.0875 0.0902 50,000 +0.01(+10.40%)
Jan 10, 2023 0.0817 0.0817 0.0817 0.0817 10,000 -0.01(-8.20%)
Jan 09, 2023 0.0900 0.0900 0.0890 0.0890 20,000 +0.01(+10.56%)
Jan 06, 2023 0.0805 0.0805 0.0805 0.0805 10,000 +0.01(+19.26%)
Jan 05, 2023 0.0625 0.0675 0.0625 0.0675 3,941 -0.02(-23.30%)
Jan 04, 2023 0.0650 0.0880 0.0650 0.0880 54,000 +0.01(+10.00%)
Jan 03, 2023 0.0910 0.0940 0.0800 0.0800 43,721 -0.01(-7.19%)
Dec 30, 2022 0.0862 0.0862 0.0862 0.0862 10,000 +0.01(+7.75%)
Dec 29, 2022 0.0712 0.0800 0.0712 0.0800 12,000 -0.00(-4.19%)
Dec 28, 2022 0.0835 0.0835 0.0835 0.0835 20,000 -0.01(-13.02%)
Dec 27, 2022 0.0950 0.0960 0.0950 0.0960 30,000 +0.02(+24.51%)
Dec 23, 2022 0.0771 0.0771 0.0771 0.0771 7,000 -0.01(-14.24%)
Dec 20, 2022 0.0899 0 +0.00(+5.89%)
Dec 19, 2022 0.0849 0.0849 0.0849 0.0849 20,500 -0.01(-5.67%)
Dec 16, 2022 0.0850 0.0900 0.0825 0.0900 74,500 +0.01(+14.07%)
Dec 14, 2022 0.0789 0 +0.01(+21.01%)
Dec 13, 2022 0.0700 0.0700 0.0652 0.0652 31,000 -0.01(-13.98%)
Dec 12, 2022 0.0762 0.0762 0.0758 0.0758 40,774 +0.00(+3.27%)
Dec 09, 2022 0.0785 0.0785 0.0734 0.0734 30,000 -0.00(-5.78%)
Dec 08, 2022 0.0700 0.0850 0.0700 0.0779 42,500 +0.00(+3.87%)
Dec 07, 2022 0.0660 0.0750 0.0660 0.0750 30,000 +0.00(+6.38%)
Dec 06, 2022 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+1.44%)
Dec 05, 2022 0.0840 0.0840 0.0695 0.0695 30,100 -0.01(-10.90%)
Dec 02, 2022 0.0703 0.0780 0.0703 0.0780 11,000 +0.01(+13.04%)
Nov 29, 2022 0.0690 0 +0.00(+6.15%)
Nov 25, 2022 0.0650 0 -0.00(-5.11%)
Nov 23, 2022 0.0635 0.0685 0.0635 0.0685 20,000 +0.00(+4.58%)
Nov 22, 2022 0.0790 0.0790 0.0655 0.0655 14,900 +0.01(+9.17%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 7,619 -0.01(-18.81%)
Nov 18, 2022 0.0810 0.0810 0.0739 0.0739 20,000 +0.02(+35.60%)
Nov 17, 2022 0.0545 0.0545 0.0545 0.0545 10,000 -0.01(-9.17%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+3.45%)
Nov 14, 2022 0.0580 0 +0.00(+0.00%)
Nov 11, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.01(+20.33%)
Nov 10, 2022 0.0482 0.0482 0.0482 0.0482 28,306 -0.01(-15.29%)
Nov 09, 2022 0.0480 0.0569 0.0480 0.0569 30,000 -0.00(-0.18%)
Nov 08, 2022 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+25.27%)
Nov 03, 2022 0.0455 0 -0.00(-4.61%)
Oct 31, 2022 0.0477 0 -0.00(-0.63%)
Oct 27, 2022 0.0480 0 +0.00(+0.00%)
Oct 26, 2022 0.0435 0.0480 0.0435 0.0480 19,000 +0.00(+0.00%)
Oct 25, 2022 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-7.69%)
Oct 24, 2022 0.0520 0.0520 0.0520 0.0520 10,000 +0.01(+13.04%)
Oct 21, 2022 0.0460 0.0460 0.0460 0.0460 10,000 -0.01(-13.21%)
Oct 20, 2022 0.0530 0.0530 0.0530 0.0530 10,000 +0.02(+46.01%)
Oct 18, 2022 0.0363 0 -0.02(-31.51%)
Oct 17, 2022 0.0356 0.0530 0.0356 0.0530 10,100 +0.01(+26.49%)
Oct 12, 2022 0.0419 50 -0.01(-13.61%)
Oct 07, 2022 0.0485 0 +0.01(+12.53%)
Oct 05, 2022 0.0431 0 -0.00(-10.02%)
Oct 04, 2022 0.0433 0.0479 0.0397 0.0479 91,414 -0.00(-9.11%)
Oct 03, 2022 0.0527 0.0527 0.0527 0.0527 72,414 +0.02(+41.67%)
Sep 30, 2022 0.0372 0.0372 0.0372 0.0372 4,026 +0.00(+4.79%)
Sep 28, 2022 0.0355 0 -0.01(-15.68%)
Sep 22, 2022 0.0421 0 +0.00(+10.50%)
Sep 09, 2022 0.0381 0 +0.00(+0.00%)
Sep 08, 2022 0.0381 0.0381 0.0381 0.0381 42,000 -0.00(-4.75%)
Sep 07, 2022 0.0443 0.0495 0.0400 0.0400 122,538 +0.00(+12.04%)
Aug 29, 2022 0.0357 0 +0.00(+5.00%)
Aug 25, 2022 0.0340 0 +0.00(+13.33%)
Aug 23, 2022 0.0300 0 -0.00(-6.25%)
Aug 18, 2022 0.0320 0 -0.01(-29.67%)
Aug 16, 2022 0.0455 0 -0.01(-12.33%)
Aug 15, 2022 0.0520 0.0520 0.0504 0.0519 75,443 +0.00(+7.68%)
Aug 10, 2022 0.0482 0 -0.00(-7.13%)
Aug 08, 2022 0.0519 0 +0.01(+18.22%)
Aug 05, 2022 0.0500 0.0500 0.0439 0.0439 25,000 +0.01(+29.12%)
Aug 03, 2022 0.0340 0 -0.01(-19.05%)
Jul 29, 2022 0.0420 0 +0.01(+16.67%)
Jul 28, 2022 0.0350 0.0440 0.0350 0.0360 99,000 -0.00(-6.25%)
Jul 27, 2022 0.0375 0.0440 0.0375 0.0384 31,000 -0.00(-10.07%)
Jul 26, 2022 0.0427 0.0427 0.0427 0.0427 30,000 +0.00(+9.49%)
Jul 25, 2022 0.0428 0.0428 0.0390 0.0390 50,000 +0.00(+8.33%)
Jul 22, 2022 0.0375 0.0450 0.0360 0.0360 50,700 -0.00(-4.26%)
Jul 15, 2022 0.0376 0 -0.01(-24.80%)
Jul 12, 2022 0.0500 0 +0.01(+32.98%)
Jul 08, 2022 0.0376 0 -0.01(-17.54%)
Jul 06, 2022 0.0456 0 +0.00(+1.33%)
Jun 30, 2022 0.0450 0 -0.00(-8.35%)
Jun 29, 2022 0.0480 0.0491 0.0480 0.0491 8,272 +0.00(+0.20%)
Jun 27, 2022 0.0490 0 +0.01(+30.67%)
Jun 24, 2022 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Jun 23, 2022 0.0387 0.0400 0.0387 0.0400 44,000 +0.01(+53.85%)
Jun 22, 2022 0.0260 0.0260 0.0260 0.0260 6,000 -0.02(-39.53%)
Jun 16, 2022 0.0430 0 +0.00(+13.16%)
Jun 13, 2022 0.0380 0 -0.01(-22.45%)
Jun 08, 2022 0.0490 0 +0.00(+8.89%)
Jun 07, 2022 0.0348 0.0450 0.0348 0.0450 42,000 +0.01(+44.69%)
Jun 06, 2022 0.0311 0.0311 0.0311 0.0311 300 -0.01(-17.07%)
Jun 03, 2022 0.0423 0.0423 0.0375 0.0375 23,000 +0.00(+4.17%)
Jun 02, 2022 0.0360 0.0420 0.0360 0.0360 60,940 +0.00(+1.12%)
Jun 01, 2022 0.0356 0.0356 0.0356 0.0356 20,000 +0.00(+1.71%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-10.71%)
May 27, 2022 0.0400 0.0400 0.0366 0.0392 49,900 +0.00(+7.10%)
May 26, 2022 0.0366 0.0366 0.0366 0.0366 30,000 -0.00(-8.50%)
May 25, 2022 0.0367 0.0400 0.0367 0.0400 20,000 -0.01(-12.09%)
May 24, 2022 0.0455 0.0455 0.0455 0.0455 2,000 +0.00(+9.64%)
May 16, 2022 0.0415 0 +0.01(+31.75%)
May 12, 2022 0.0315 0 -0.01(-24.10%)
May 11, 2022 0.0308 0.0415 0.0308 0.0415 300 -0.00(-7.78%)
May 10, 2022 0.0412 0.0450 0.0412 0.0450 22,100 -0.00(-8.35%)
May 09, 2022 0.0491 0.0491 0.0489 0.0491 300 -0.01(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.