Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+9.89%)
Apr 26, 2022 0.0455 0 -0.01(-13.33%)
Apr 22, 2022 0.0525 0 +0.01(+20.14%)
Apr 21, 2022 0.0437 0.0437 0.0437 0.0437 550 -0.00(-5.82%)
Apr 19, 2022 0.0464 0 -0.01(-15.64%)
Apr 14, 2022 0.0550 0 -0.01(-11.58%)
Apr 08, 2022 0.0622 0 +0.00(+0.00%)
Apr 01, 2022 0.0622 0 +0.01(+10.87%)
Mar 31, 2022 0.0710 0.0710 0.0561 0.0561 10,740 +0.00(+2.56%)
Mar 28, 2022 0.0547 0 -0.01(-19.44%)
Mar 25, 2022 0.0679 0.0679 0.0679 0.0679 550 +0.01(+13.55%)
Mar 23, 2022 0.0598 0 -0.00(-4.17%)
Mar 18, 2022 0.0624 0 +0.01(+13.25%)
Mar 17, 2022 0.0568 0.0633 0.0530 0.0551 136,620 +0.01(+11.31%)
Mar 16, 2022 0.0495 0.0495 0.0495 0.0495 500 -0.00(-5.35%)
Mar 15, 2022 0.0523 0.0523 0.0523 0.0523 7,000 -0.00(-4.39%)
Mar 14, 2022 0.0547 0.0547 0.0547 0.0547 30,000 -0.01(-8.83%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 08, 2022 0.0650 0 +0.00(+2.36%)
Mar 07, 2022 0.0635 0.0635 0.0635 0.0635 1,310 +0.00(+0.95%)
Mar 04, 2022 0.0440 0.0641 0.0440 0.0629 169,499 -0.00(-0.63%)
Mar 03, 2022 0.0634 0.0634 0.0633 0.0633 5,000 +0.00(+5.50%)
Mar 02, 2022 0.0633 0.0633 0.0600 0.0600 24,500 -0.00(-6.25%)
Mar 01, 2022 0.0640 0.0640 0.0640 0.0640 4,345 -0.00(-3.03%)
Feb 28, 2022 0.0660 0.0660 0.0660 0.0660 600 +0.01(+15.79%)
Feb 25, 2022 0.0550 0.0570 0.0550 0.0570 12,000 +0.00(+3.64%)
Feb 24, 2022 0.0494 0.0590 0.0494 0.0550 22,000 -0.01(-12.84%)
Feb 23, 2022 0.0470 0.0631 0.0470 0.0631 15,000 +0.01(+15.36%)
Feb 17, 2022 0.0547 0 +0.00(+9.40%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-8.59%)
Feb 11, 2022 0.0513 0.0547 0.0450 0.0547 3,692 -0.01(-13.59%)
Feb 10, 2022 0.0633 0.0680 0.0633 0.0633 2,068 -0.00(-0.16%)
Feb 09, 2022 0.0634 0.0634 0.0634 0.0634 30,428 +0.01(+26.55%)
Feb 08, 2022 0.0501 0.0501 0.0501 0.0501 5,000 -0.01(-13.47%)
Feb 07, 2022 0.0591 0.0591 0.0579 0.0579 13,400 +0.01(+15.57%)
Feb 04, 2022 0.0501 0.0501 0.0501 0.0501 9,900 +0.00(+0.20%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-8.42%)
Jan 31, 2022 0.0546 0 -0.00(-0.18%)
Jan 27, 2022 0.0547 0 -0.01(-9.14%)
Jan 20, 2022 0.0602 0 +0.01(+18.50%)
Jan 11, 2022 0.0508 0 -0.01(-20.13%)
Jan 07, 2022 0.0636 0.0636 0.0636 0 -0.00(-5.07%)
Jan 06, 2022 0.0670 0.0670 0.0670 0.0670 2,000 +0.02(+34.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 -0.02(-23.20%)
Dec 29, 2021 0.0651 0.0651 0.0651 0 -0.01(-7.66%)
Dec 27, 2021 0.0705 0.0705 0.0705 0 +0.00(+6.33%)
Dec 22, 2021 0.0663 0.0663 0.0663 0 +0.00(+6.08%)
Dec 21, 2021 0.0567 0.0625 0.0567 0.0625 14,000 +0.01(+19.73%)
Dec 16, 2021 0.0522 0.0522 0.0522 0 -0.01(-12.56%)
Dec 13, 2021 0.0597 0.0597 0.0597 0 -0.01(-12.21%)
Dec 09, 2021 0.0680 0.0680 0.0680 40 +0.01(+19.72%)
Dec 08, 2021 0.0568 0.0568 0.0568 0.0568 17,492 +0.01(+29.09%)
Dec 06, 2021 0.0440 0.0440 0.0440 0 -0.01(-17.91%)
Dec 03, 2021 0.0536 0.0536 0.0536 0.0536 11,820 -0.00(-8.06%)
Dec 02, 2021 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+11.26%)
Dec 01, 2021 0.0666 0.0666 0.0524 0.0524 6,000 -0.01(-21.32%)
Nov 30, 2021 0.0666 0.0677 0.0666 0.0666 10,100 -0.00(-2.06%)
Nov 29, 2021 0.0680 0.0680 0.0680 0.0680 2,105 +0.00(+7.77%)
Nov 24, 2021 0.0631 0.0631 0.0631 0 +0.00(+4.82%)
Nov 23, 2021 0.0602 0.0602 0.0602 0.0602 11,000 -0.01(-10.95%)
Nov 22, 2021 0.0603 0.0676 0.0603 0.0676 11,000 +0.01(+15.95%)
Nov 19, 2021 0.0578 0.0605 0.0578 0.0583 32,500 +0.00(+2.46%)
Nov 18, 2021 0.0633 0.0633 0.0569 0.0569 2,006 -0.00(-2.40%)
Nov 17, 2021 0.0550 0.0583 0.0550 0.0583 15,500 -0.01(-12.07%)
Nov 16, 2021 0.0663 0.0663 0.0663 0.0663 4,026 -0.01(-16.81%)
Nov 12, 2021 0.0797 0.0797 0.0797 18 +0.02(+32.39%)
Nov 09, 2021 0.0602 0.0602 0.0602 0.0602 9,000 -0.00(-2.59%)
Nov 08, 2021 0.0516 0.0618 0.0516 0.0618 185,000 +0.00(+6.92%)
Nov 04, 2021 0.0578 0.0578 0.0578 41 -0.01(-12.82%)
Oct 29, 2021 0.0663 0.0663 0.0663 0 -0.00(-2.21%)
Oct 27, 2021 0.0678 0.0678 0.0678 0 +0.00(+4.95%)
Oct 26, 2021 0.0646 0.0646 0.0646 0.0646 1,500 -0.00(-1.82%)
Oct 22, 2021 0.0658 0.0658 0.0658 0 -0.00(-5.32%)
Oct 20, 2021 0.0695 0.0695 0.0695 0 +0.01(+13.19%)
Oct 12, 2021 0.0614 0.0614 0.0614 0 +0.00(+2.68%)
Oct 08, 2021 0.0598 0.0598 0.0598 0 +0.00(+0.34%)
Oct 07, 2021 0.0596 0.0596 0.0596 0.0596 11,507 -0.01(-11.70%)
Oct 06, 2021 0.0610 0.0719 0.0610 0.0675 12,882 +0.01(+12.50%)
Oct 05, 2021 0.0730 0.0730 0.0600 0.0600 3,500 -0.01(-12.79%)
Sep 30, 2021 0.0688 0.0688 0.0688 0 +0.00(+2.99%)
Sep 29, 2021 0.0668 0.0668 0.0668 0.0668 1,000 -0.00(-6.83%)
Sep 28, 2021 0.0717 0.0717 0.0717 0.0717 15,000 -0.00(-5.53%)
Sep 23, 2021 0.0759 0.0759 0.0759 0 -0.00(-1.56%)
Sep 17, 2021 0.0771 0.0771 0.0771 0 +0.01(+9.99%)
Sep 13, 2021 0.0701 0.0701 0.0701 0 -0.00(-6.53%)
Sep 10, 2021 0.0701 0.0750 0.0701 0.0750 20,000 -0.01(-13.79%)
Sep 09, 2021 0.0870 0.0894 0.0870 0.0870 21,000 +0.00(+1.99%)
Sep 08, 2021 0.0853 0.0853 0.0853 0.0853 4,000 -0.00(-2.29%)
Sep 02, 2021 0.0873 0.0873 0.0873 0 -0.00(-3.22%)
Sep 01, 2021 0.0902 0.0902 0.0902 0.0902 4,522 +0.01(+9.07%)
Aug 31, 2021 0.0838 0.0850 0.0827 0.0827 10,200 +0.00(+4.03%)
Aug 30, 2021 0.0795 0.0795 0.0795 0.0795 123 -0.01(-7.34%)
Aug 27, 2021 0.0792 0.0858 0.0754 0.0858 30,500 +0.02(+29.80%)
Aug 20, 2021 0.0661 0.0661 0.0661 0 -0.01(-14.71%)
Aug 19, 2021 0.0846 0.0846 0.0756 0.0775 16,800 -0.01(-7.63%)
Aug 13, 2021 0.0839 0.0839 0.0839 0 +0.00(+0.12%)
Aug 12, 2021 0.0838 0.0838 0.0838 0.0838 10,000 +0.01(+18.87%)
Aug 06, 2021 0.0705 0.0705 0.0705 0 -0.00(-1.81%)
Aug 04, 2021 0.0718 0.0718 0.0718 0 +0.00(+1.99%)
Aug 03, 2021 0.0704 0.0704 0.0704 0.0704 200 -0.01(-9.51%)
Aug 02, 2021 0.0928 0.0928 0.0778 0.0778 1,645 +0.00(+0.26%)
Jul 30, 2021 0.0776 0.0776 0.0776 0.0776 105 -0.00(-4.79%)
Jul 29, 2021 0.0713 0.0815 0.0713 0.0815 13,040 +0.00(+1.88%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Jul 23, 2021 0.0795 0.0795 0.0795 0 -0.00(-1.36%)
Jul 22, 2021 0.0806 0.0806 0.0806 0.0806 4,116 +0.01(+10.71%)
Jul 20, 2021 0.0728 0.0728 0.0728 0 -0.01(-12.92%)
Jul 15, 2021 0.0836 0.0836 0.0836 0 -0.00(-3.46%)
Jul 14, 2021 0.0865 0.0866 0.0865 0.0866 6,000 -0.00(-1.59%)
Jul 12, 2021 0.0880 0.0880 0.0880 0 +0.00(+3.77%)
Jul 02, 2021 0.0848 0.0848 0.0848 0 +0.00(+0.47%)
Jul 01, 2021 0.0889 0.0947 0.0844 0.0844 31,820 -0.00(-0.24%)
Jun 30, 2021 0.0808 0.0846 0.0780 0.0846 103,500 +0.01(+15.89%)
Jun 28, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.97%)
Jun 25, 2021 0.0723 0.0723 0.0723 0.0723 50,000 -0.01(-9.51%)
Jun 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+4.99%)
Jun 22, 2021 0.0850 0.0850 0.0761 0.0761 11,870 -0.00(-5.93%)
Jun 21, 2021 0.0847 0.0888 0.0809 0.0809 203,200 -0.00(-4.26%)
Jun 18, 2021 0.0845 0.0863 0.0845 0.0845 21,000 +0.01(+9.74%)
Jun 17, 2021 0.0810 0.0810 0.0770 0.0770 5,200 -0.01(-10.57%)
Jun 15, 2021 0.0861 0.0861 0.0861 50 -0.00(-0.12%)
Jun 11, 2021 0.0862 0.0862 0.0862 0 -0.00(-0.58%)
Jun 08, 2021 0.0867 0.0867 0.0867 0 -0.00(-0.23%)
Jun 04, 2021 0.0869 0.0869 0.0869 14 -0.00(-0.34%)
Jun 01, 2021 0.0872 0.0872 0.0872 0 +0.00(+1.87%)
May 28, 2021 0.0700 0.0877 0.0700 0.0856 140,500 +0.00(+3.26%)
May 27, 2021 0.0829 0.0829 0.0829 0.0829 113 +0.00(+4.94%)
May 25, 2021 0.0790 0.0790 0.0790 0 -0.01(-9.20%)
May 24, 2021 0.0755 0.0870 0.0755 0.0870 2,000 +0.00(+5.07%)
May 21, 2021 0.0787 0.0828 0.0787 0.0828 10,050 -0.00(-4.61%)
May 20, 2021 0.0829 0.0868 0.0828 0.0868 30,000 -0.00(-0.12%)
May 19, 2021 0.0869 0.0869 0.0869 0.0869 1,000 +0.00(+4.83%)
May 17, 2021 0.0829 0.0829 0.0829 0 +0.00(+1.10%)
May 14, 2021 0.0790 0.0825 0.0784 0.0820 110,582 +0.00(+5.26%)
May 13, 2021 0.0689 0.0779 0.0689 0.0779 11,000 +0.00(+0.52%)
May 10, 2021 0.0775 0.0775 0.0775 0 -0.01(-6.96%)
May 07, 2021 0.0833 0.0833 0.0833 0.0833 1,025 +0.00(+3.61%)
May 06, 2021 0.0846 0.0847 0.0804 0.0804 121,757 -0.00(-1.23%)
May 05, 2021 0.0815 0.0815 0.0814 0.0814 16,000 +0.00(+5.30%)
May 04, 2021 0.0812 0.0812 0.0773 0.0773 11,296 -0.01(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.