Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0854 0.0854 0.0813 0.0849 11,300 +0.00(+5.33%)
Apr 27, 2021 0.0806 0.0806 0.0806 0 -0.00(-0.12%)
Apr 26, 2021 0.0807 0.0807 0.0807 0.0807 50,200 -0.00(-4.95%)
Apr 23, 2021 0.0870 0.0870 0.0800 0.0849 35,100 +0.01(+7.20%)
Apr 20, 2021 0.0792 0.0792 0.0792 0 +0.00(+4.21%)
Apr 19, 2021 0.0760 0.0760 0.0760 0.0760 207 +0.00(+3.40%)
Apr 16, 2021 0.0768 0.0768 0.0704 0.0735 43,100 -0.00(-2.78%)
Apr 15, 2021 0.0756 0.0756 0.0756 0.0756 10,000 +0.01(+13.00%)
Apr 14, 2021 0.0669 0.0669 0.0669 0.0669 9,000 -0.00(-6.82%)
Apr 13, 2021 0.0800 0.0800 0.0707 0.0718 41,650 -0.01(-10.25%)
Apr 12, 2021 0.0780 0.0800 0.0780 0.0800 780 +0.00(+3.90%)
Apr 08, 2021 0.0770 0.0770 0.0770 0 +0.00(+0.79%)
Apr 07, 2021 0.0765 0.0765 0.0754 0.0764 102,099 +0.00(+0.53%)
Apr 06, 2021 0.0740 0.0762 0.0740 0.0760 34,296 +0.00(+4.11%)
Apr 05, 2021 0.0700 0.0749 0.0700 0.0730 37,428 +0.00(+1.96%)
Apr 01, 2021 0.0740 0.0740 0.0716 0.0716 95,000 -0.00(-4.79%)
Mar 30, 2021 0.0752 0.0752 0.0752 0 +0.00(+0.40%)
Mar 29, 2021 0.0749 0.0749 0.0749 2 +0.00(+0.00%)
Mar 26, 2021 0.0742 0.0750 0.0742 0.0749 50,400 -0.00(-1.83%)
Mar 25, 2021 0.0763 0.0763 0.0763 0.0763 50,000 +0.00(+0.79%)
Mar 24, 2021 0.0757 0.0757 0.0757 0.0757 1,000 +0.00(+5.43%)
Mar 22, 2021 0.0718 0.0718 0.0718 0 -0.01(-10.14%)
Mar 19, 2021 0.0679 0.0811 0.0679 0.0799 14,500 +0.01(+11.28%)
Mar 18, 2021 0.0587 0.0733 0.0587 0.0718 133,900 +0.00(+4.51%)
Mar 17, 2021 0.0681 0.0691 0.0640 0.0687 47,550 -0.00(-0.15%)
Mar 16, 2021 0.0681 0.0688 0.0681 0.0688 12,000 -0.00(-4.58%)
Mar 15, 2021 0.0761 0.0761 0.0721 0.0721 72,900 -0.00(-5.26%)
Mar 12, 2021 0.0722 0.0761 0.0722 0.0761 51,000 +0.00(+6.43%)
Mar 11, 2021 0.0715 0.0715 0.0715 0.0715 100,000 +0.00(+0.28%)
Mar 10, 2021 0.0739 0.0739 0.0713 0.0713 44,000 +0.01(+8.19%)
Mar 09, 2021 0.0659 0.0659 0.0659 0.0659 2,000 -0.01(-10.58%)
Mar 08, 2021 0.0710 0.0737 0.0710 0.0737 1,750 +0.01(+9.84%)
Mar 05, 2021 0.0632 0.0671 0.0632 0.0671 300 +0.00(+1.05%)
Mar 04, 2021 0.0740 0.0800 0.0664 0.0664 1,111 -0.02(-18.73%)
Mar 02, 2021 0.0817 0.0817 0.0817 0 +0.00(+4.61%)
Feb 25, 2021 0.0781 0.0781 0.0781 0 -0.01(-10.95%)
Feb 24, 2021 0.0754 0.0877 0.0754 0.0877 336,000 +0.01(+10.45%)
Feb 23, 2021 0.0675 0.0794 0.0675 0.0794 200,208 -0.00(-4.34%)
Feb 22, 2021 0.0830 0.0830 0.0830 0.0830 2,000 -0.00(-0.24%)
Feb 19, 2021 0.0890 0.0890 0.0695 0.0832 61,300 +0.00(+0.00%)
Feb 18, 2021 0.0764 0.0832 0.0764 0.0832 1,500 +0.01(+18.69%)
Feb 17, 2021 0.0800 0.0818 0.0701 0.0701 100,442 -0.02(-19.15%)
Feb 16, 2021 0.0787 0.0867 0.0787 0.0867 125,515 +0.01(+10.17%)
Feb 12, 2021 0.0787 0.0787 0.0787 0.0787 90,000 +0.01(+10.85%)
Feb 11, 2021 0.0710 0.0753 0.0710 0.0710 22,060 -0.01(-9.90%)
Feb 10, 2021 0.0748 0.0802 0.0748 0.0788 51,070 -0.00(-1.62%)
Feb 09, 2021 0.0800 0.0880 0.0748 0.0801 13,850 +0.00(+0.13%)
Feb 08, 2021 0.0744 0.0800 0.0727 0.0800 57,705 +0.01(+6.67%)
Feb 05, 2021 0.0750 0.0769 0.0744 0.0750 30,700 +0.01(+9.65%)
Feb 04, 2021 0.0740 0.0740 0.0684 0.0684 750 -0.01(-10.12%)
Feb 02, 2021 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
Feb 01, 2021 0.0846 0.0846 0.0690 0.0760 6,175 -0.00(-5.00%)
Jan 29, 2021 0.0899 0.0899 0.0800 0.0800 2,200 -0.01(-8.88%)
Jan 28, 2021 0.0780 0.0908 0.0780 0.0878 23,055 +0.01(+18.65%)
Jan 25, 2021 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jan 22, 2021 0.0778 0.0870 0.0778 0.0800 3,600 +0.00(+2.56%)
Jan 15, 2021 0.0780 0.0780 0.0780 0.0780 500 -0.00(-3.70%)
Jan 14, 2021 0.0810 0.0810 0.0810 0.0810 120 -0.01(-6.90%)
Jan 13, 2021 0.0879 0.0879 0.0870 0.0870 66,470 +0.01(+8.75%)
Jan 12, 2021 0.0799 0.0800 0.0799 0.0800 356 -0.01(-13.89%)
Jan 11, 2021 0.0929 0.0929 0.0919 0.0929 3,329 +0.00(+1.09%)
Jan 08, 2021 0.0945 0.0945 0.0919 0.0919 1,000 +0.01(+6.86%)
Jan 07, 2021 0.0860 0.0860 0.0765 0.0860 1,760 +0.00(+0.00%)
Jan 05, 2021 0.0860 0.0860 0.0860 0 -0.00(-2.60%)
Jan 04, 2021 0.0883 0.0950 0.0883 0.0883 5,713 -0.01(-7.05%)
Dec 29, 2020 0.0950 0.0950 0.0950 0 -0.01(-6.50%)
Dec 28, 2020 0.0981 0.1016 0.0932 0.1016 2,300 -0.00(-0.97%)
Dec 23, 2020 0.1026 0.1026 0.1026 0 +0.01(+13.25%)
Dec 22, 2020 0.0790 0.0906 0.0790 0.0906 12,200 -0.01(-9.40%)
Dec 18, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.30%)
Dec 17, 2020 0.1110 0.1110 0.1056 0.1056 12,140 +0.00(+3.53%)
Dec 16, 2020 0.0979 0.1020 0.0979 0.1020 89,000 -0.00(-2.49%)
Dec 14, 2020 0.1046 0.1046 0.1046 0 +0.00(+0.10%)
Dec 11, 2020 0.1045 0.1045 0.1045 0.1045 800 -0.00(-0.38%)
Dec 10, 2020 0.1030 0.1049 0.1030 0.1049 12,500 +0.00(+1.94%)
Dec 09, 2020 0.1029 0.1029 0.1029 75 +0.00(+0.00%)
Dec 08, 2020 0.0945 0.1029 0.0945 0.1029 20,000 +0.00(+2.90%)
Dec 07, 2020 0.0925 0.1000 0.0913 0.1000 29,100 +0.00(+0.00%)
Dec 04, 2020 0.1055 0.1055 0.0955 0.1000 2,400 +0.01(+5.71%)
Dec 03, 2020 0.0946 0.0946 0.0946 0.0946 100 +0.01(+6.29%)
Dec 01, 2020 0.0890 0.0890 0.0890 0 -0.01(-11.09%)
Nov 27, 2020 0.1001 0.1001 0.1001 0 -0.01(-8.75%)
Nov 25, 2020 0.0970 0.1097 0.0970 0.1097 1,200 -0.00(-0.27%)
Nov 24, 2020 0.1100 0.1100 0.1100 99 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.51%)
Nov 20, 2020 0.1140 0.1140 0.1140 0.1140 2,000 +0.01(+8.67%)
Nov 19, 2020 0.1049 0.1049 0.1049 0.1049 300 -0.00(-1.87%)
Nov 18, 2020 0.1098 0.1098 0.1069 0.1069 11,000 +0.01(+6.90%)
Nov 16, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Nov 12, 2020 0.1048 0.1048 0.1048 0 +0.01(+9.62%)
Nov 11, 2020 0.0956 0.0956 0.0956 0.0956 1,000 -0.01(-7.63%)
Nov 10, 2020 0.1035 0.1035 0.1035 0.1035 1,140 -0.01(-6.33%)
Nov 09, 2020 0.1021 0.1133 0.1021 0.1105 2,400 -0.01(-8.60%)
Nov 06, 2020 0.0867 0.1209 0.0867 0.1209 284,200 +0.04(+46.72%)
Nov 03, 2020 0.0824 0.0824 0.0824 0 -0.01(-11.21%)
Nov 02, 2020 0.0928 0.0928 0.0928 0.0928 1,500 +0.01(+8.67%)
Oct 30, 2020 0.0854 0.0854 0.0854 0.0854 100 +0.01(+9.49%)
Oct 29, 2020 0.0780 0.0780 0.0780 0.0780 1,200 -0.01(-8.77%)
Oct 27, 2020 0.0855 0.0855 0.0855 0 -0.00(-1.04%)
Oct 26, 2020 0.0932 0.0932 0.0864 0.0864 4,600 -0.00(-0.23%)
Oct 23, 2020 0.0931 0.0931 0.0866 0.0866 16,000 -0.01(-5.87%)
Oct 22, 2020 0.0920 0.0920 0.0920 0.0920 100 +0.00(+2.22%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-2.39%)
Oct 20, 2020 0.0922 0.0922 0.0922 0.0922 1,000 -0.00(-0.65%)
Oct 19, 2020 0.0928 0.0928 0.0928 0.0928 450 +0.01(+8.54%)
Oct 15, 2020 0.0855 0.0855 0.0855 0 +0.00(+3.76%)
Oct 13, 2020 0.0824 0.0824 0.0824 0 +0.00(+3.00%)
Oct 12, 2020 0.0930 0.0930 0.0800 0.0800 2,200 -0.01(-7.19%)
Oct 09, 2020 0.0804 0.0929 0.0804 0.0862 105,100 +0.00(+5.12%)
Oct 08, 2020 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-0.85%)
Oct 07, 2020 0.0827 0.0827 0.0827 0.0827 300 -0.00(-1.55%)
Oct 06, 2020 0.0879 0.0879 0.0840 0.0840 3,728 +0.01(+8.25%)
Oct 05, 2020 0.0728 0.0776 0.0728 0.0776 21,015 +0.00(+5.58%)
Oct 02, 2020 0.0810 0.0810 0.0735 0.0735 15,100 +0.00(+0.00%)
Oct 01, 2020 0.0735 0.0735 0.0735 0.0735 266 +0.00(+0.27%)
Sep 30, 2020 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.27%)
Sep 29, 2020 0.0728 0.0731 0.0728 0.0731 1,064 -0.00(-2.27%)
Sep 28, 2020 0.0840 0.0840 0.0748 0.0748 21,551 -0.00(-3.11%)
Sep 25, 2020 0.0728 0.0772 0.0683 0.0772 3,400 +0.01(+12.21%)
Sep 24, 2020 0.0688 0.0688 0.0688 0.0688 10,000 -0.00(-6.14%)
Sep 22, 2020 0.0733 0.0733 0.0733 0 -0.01(-8.49%)
Sep 21, 2020 0.0737 0.0801 0.0736 0.0801 1,200 +0.01(+6.80%)
Sep 18, 2020 0.0809 0.0809 0.0724 0.0750 22,000 -0.01(-6.25%)
Sep 17, 2020 0.0845 0.0845 0.0800 0.0800 426 +0.00(+4.58%)
Sep 16, 2020 0.0762 0.0765 0.0761 0.0765 5,101 -0.00(-2.92%)
Sep 15, 2020 0.0808 0.0809 0.0758 0.0788 31,800 -0.00(-2.23%)
Sep 14, 2020 0.0808 0.0808 0.0806 0.0806 11,310 +0.01(+15.14%)
Sep 11, 2020 0.0663 0.0770 0.0663 0.0700 37,800 -0.00(-0.57%)
Sep 10, 2020 0.0763 0.0763 0.0703 0.0704 22,340 +0.00(+5.07%)
Sep 09, 2020 0.0665 0.0692 0.0665 0.0670 11,100 -0.00(-2.33%)
Sep 04, 2020 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0686 0.0686 16,700 -0.00(-2.14%)
Sep 02, 2020 0.0701 0.0701 0.0701 0.0701 400 -0.01(-14.30%)
Sep 01, 2020 0.0818 0.0818 0.0818 0.0818 5,000 +0.00(+3.54%)
Aug 31, 2020 0.0790 0.0790 0.0790 0.0790 800 +0.00(+0.00%)
Aug 25, 2020 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+4.17%)
Aug 21, 2020 0.0795 0.0795 0.0768 0.0768 62,600 -0.00(-4.00%)
Aug 19, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2020 0.0745 0.0800 0.0745 0.0800 12,500 +0.00(+3.36%)
Aug 17, 2020 0.0774 0.0774 0.0774 0.0774 8,100 +0.00(+5.74%)
Aug 13, 2020 0.0732 0.0732 0.0732 0 +0.00(+3.10%)
Aug 12, 2020 0.0710 0.0710 0.0710 0.0710 5,000 -0.01(-9.90%)
Aug 10, 2020 0.0788 0.0788 0.0788 0 +0.01(+9.14%)
Aug 06, 2020 0.0722 0.0722 0.0722 0 -0.00(-0.28%)
Aug 04, 2020 0.0724 0.0724 0.0724 0 -0.01(-8.35%)
Aug 03, 2020 0.0681 0.0790 0.0681 0.0790 26,129 +0.01(+20.80%)
Jul 31, 2020 0.0654 0.0654 0.0654 0.0654 10,000 +0.00(+3.15%)
Jul 29, 2020 0.0634 0.0634 0.0634 0 +0.00(+5.67%)
Jul 28, 2020 0.0600 0.0600 0.0600 0.0600 8,099 -0.01(-16.43%)
Jul 27, 2020 0.0692 0.0718 0.0692 0.0718 6,083 +0.01(+20.07%)
Jul 23, 2020 0.0598 0.0598 0.0598 0 -0.01(-8.42%)
Jul 22, 2020 0.0575 0.0653 0.0575 0.0653 10,100 +0.01(+8.65%)
Jul 21, 2020 0.0638 0.0715 0.0601 0.0601 41,000 -0.00(-4.60%)
Jul 20, 2020 0.0630 0.0630 0.0630 0.0630 10,050 -0.00(-0.79%)
Jul 17, 2020 0.0630 0.0635 0.0630 0.0635 22,000 +0.00(+1.60%)
Jul 15, 2020 0.0625 0.0625 0.0625 0 -0.00(-6.30%)
Jul 14, 2020 0.0667 0.0667 0.0667 83 +0.00(+0.00%)
Jul 13, 2020 0.0667 0.0667 0.0667 0.0667 150 +0.01(+9.52%)
Jul 10, 2020 0.0609 0.0609 0.0609 0.0609 10,000 -0.00(-5.73%)
Jul 08, 2020 0.0646 0.0646 0.0646 0 +0.00(+2.70%)
Jul 07, 2020 0.0614 0.0629 0.0614 0.0629 1,200 +0.00(+2.61%)
Jul 06, 2020 0.0680 0.0680 0.0613 0.0613 6,000 +0.00(+6.98%)
Jul 02, 2020 0.0573 0.0573 0.0573 0.0573 12,500 +0.00(+0.88%)
Jun 29, 2020 0.0568 0.0568 0.0568 0 -0.00(-3.73%)
Jun 26, 2020 0.0590 0.0590 0.0590 50 +0.00(+0.00%)
Jun 24, 2020 0.0590 0.0590 0.0590 0 -0.00(-1.17%)
Jun 23, 2020 0.0597 0.0597 0.0597 0.0597 8,000 +0.00(+2.93%)
Jun 19, 2020 0.0580 0.0580 0.0580 0 +0.00(+5.26%)
Jun 18, 2020 0.0551 0.0551 0.0551 0.0551 5,000 -0.01(-12.12%)
Jun 15, 2020 0.0627 0.0627 0.0627 0 +0.01(+14.84%)
Jun 12, 2020 0.0503 0.0546 0.0503 0.0546 7,200 -0.01(-11.79%)
Jun 11, 2020 0.0619 0.0619 0.0619 0.0619 1,000 -0.00(-2.83%)
Jun 10, 2020 0.0637 0.0637 0.0637 0.0637 4,999 +0.00(+0.00%)
Jun 09, 2020 0.0637 0.0637 0.0637 0.0637 5,000 +0.00(+1.11%)
Jun 08, 2020 0.0630 0.0630 0.0630 0.0630 20,000 +0.01(+31.25%)
Jun 05, 2020 0.0509 0.0509 0.0480 0.0480 3,700 -0.01(-16.67%)
Jun 02, 2020 0.0576 0.0576 0.0576 0 -0.01(-8.57%)
May 29, 2020 0.0630 0.0630 0.0630 0 +0.00(+1.29%)
May 28, 2020 0.0600 0.0622 0.0585 0.0622 2,500 +0.00(+0.16%)
May 27, 2020 0.0536 0.0621 0.0536 0.0621 15,650 +0.01(+15.00%)
May 26, 2020 0.0540 0.0540 0.0540 0.0540 200 +0.00(+4.85%)
May 19, 2020 0.0515 0.0515 0.0515 0 -0.00(-6.36%)
May 15, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.39%)
May 13, 2020 0.0607 0.0607 0.0607 0 -0.00(-0.65%)
May 12, 2020 0.0611 0.0611 0.0611 0.0611 105 +0.02(+41.11%)
May 11, 2020 0.0433 0.0433 0.0433 50 +0.00(+0.00%)
May 08, 2020 0.0476 0.0504 0.0432 0.0433 27,200 -0.01(-24.04%)
May 07, 2020 0.0620 0.0620 0.0570 0.0570 10,200 +0.00(+1.79%)
May 05, 2020 0.0560 0.0560 0.0560 0 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.