Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0578 0.0578 0.0578 0 +0.01(+10.94%)
Apr 28, 2020 0.0521 0.0521 0.0521 0 -0.00(-2.80%)
Apr 20, 2020 0.0536 0.0536 0.0536 0 -0.00(-8.53%)
Apr 17, 2020 0.0573 0.0586 0.0573 0.0586 4,800 +0.01(+26.02%)
Apr 16, 2020 0.0471 0.0471 0.0465 0.0465 3,694 -0.01(-21.72%)
Apr 15, 2020 0.0594 0.0594 0.0594 0.0594 1,644 -0.00(-2.62%)
Apr 09, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.16%)
Apr 06, 2020 0.0609 0.0609 0.0609 0 +0.01(+30.41%)
Apr 01, 2020 0.0467 0.0467 0.0467 0 -0.01(-19.90%)
Mar 30, 2020 0.0583 0.0583 0.0583 0 +0.00(+9.38%)
Mar 24, 2020 0.0533 0.0533 0.0533 0 +0.01(+19.78%)
Mar 23, 2020 0.0445 0.0445 0.0445 0.0445 20,000 -0.02(-25.83%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+30.15%)
Mar 17, 2020 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Mar 16, 2020 0.0461 0.0461 0.0461 0.0461 175 -0.00(-0.65%)
Mar 13, 2020 0.0290 0.0464 0.0290 0.0464 1,400 +0.02(+58.90%)
Mar 12, 2020 0.0476 0.0476 0.0292 0.0292 43,000 -0.03(-53.65%)
Mar 09, 2020 0.0630 0.0630 0.0630 0 -0.00(-5.97%)
Mar 04, 2020 0.0670 0.0670 0.0670 0 +0.00(+4.20%)
Mar 02, 2020 0.0643 0.0643 0.0643 0 +0.02(+52.73%)
Feb 28, 2020 0.0500 0.0500 0.0421 0.0421 31,000 -0.01(-26.27%)
Feb 25, 2020 0.0571 0.0571 0.0571 0 -0.00(-5.15%)
Feb 24, 2020 0.0710 0.0710 0.0580 0.0602 15,600 +0.00(+3.79%)
Feb 21, 2020 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-3.01%)
Feb 18, 2020 0.0598 0.0598 0.0598 0 +0.01(+13.47%)
Feb 03, 2020 0.0527 0.0527 0.0527 0 -0.01(-18.67%)
Jan 31, 2020 0.0648 0.0648 0.0648 0.0648 20,000 -0.01(-7.16%)
Jan 30, 2020 0.0698 0.0698 0.0698 0.0698 10,000 +0.01(+23.10%)
Jan 28, 2020 0.0567 0.0567 0.0567 0 -0.00(-3.57%)
Jan 21, 2020 0.0588 0.0588 0.0588 0 +0.00(+0.00%)
Jan 13, 2020 0.0588 0.0588 0.0588 0 -0.01(-16.36%)
Jan 09, 2020 0.0703 0.0703 0.0703 0 -0.00(-5.89%)
Jan 08, 2020 0.0681 0.0747 0.0681 0.0747 15,000 +0.00(+6.41%)
Jan 07, 2020 0.0749 0.0749 0.0702 0.0702 14,000 +0.00(+2.93%)
Jan 02, 2020 0.0682 0.0682 0.0682 0 -0.01(-8.95%)
Dec 27, 2019 0.0749 0.0749 0.0749 0 +0.00(+0.27%)
Dec 24, 2019 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
Dec 20, 2019 0.0747 0.0747 0.0747 0 -0.01(-6.51%)
Dec 18, 2019 0.0799 0.0799 0.0799 0 +0.00(+3.63%)
Dec 16, 2019 0.0771 0.0771 0.0771 0 +0.00(+0.13%)
Dec 13, 2019 0.0770 0.0770 0.0770 0.0770 400 +0.00(+0.00%)
Dec 12, 2019 0.0769 0.0770 0.0734 0.0770 32,800 +0.00(+1.45%)
Dec 11, 2019 0.0781 0.0781 0.0759 0.0759 11,000 -0.00(-6.06%)
Dec 10, 2019 0.0795 0.0808 0.0795 0.0808 11,000 +0.00(+0.62%)
Dec 09, 2019 0.0803 0.0803 0.0803 0.0803 21,300 +0.00(+4.29%)
Dec 06, 2019 0.0770 0.0770 0.0770 0.0770 10,000 +0.02(+28.33%)
Dec 05, 2019 0.0620 0.0747 0.0587 0.0600 8,900 -0.02(-21.47%)
Dec 04, 2019 0.0699 0.0764 0.0699 0.0764 16,050 +0.01(+24.43%)
Nov 26, 2019 0.0614 0.0614 0.0614 0 -0.01(-19.42%)
Nov 25, 2019 0.0656 0.0762 0.0656 0.0762 20,000 +0.01(+15.11%)
Nov 22, 2019 0.0583 0.0662 0.0583 0.0662 19,000 -0.00(-2.93%)
Nov 21, 2019 0.0713 0.0713 0.0682 0.0682 54,000 +0.00(+4.92%)
Nov 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 18, 2019 0.0683 0.0750 0.0683 0.0750 24,700 +0.01(+17.19%)
Nov 15, 2019 0.0680 0.0680 0.0640 0.0640 5,000 -0.01(-15.12%)
Nov 14, 2019 0.0754 0.0754 0.0754 0.0754 10,000 +0.01(+10.56%)
Nov 13, 2019 0.0682 0.0682 0.0682 0.0682 40,000 -0.01(-7.59%)
Nov 12, 2019 0.0579 0.0738 0.0579 0.0738 40,200 +0.02(+27.46%)
Nov 11, 2019 0.0579 0.0579 0.0579 0.0579 400 -0.01(-17.29%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+6.38%)
Nov 06, 2019 0.0658 0.0658 0.0658 0.0658 3,500 +0.00(+3.62%)
Nov 04, 2019 0.0635 0.0635 0.0635 0 -0.01(-15.33%)
Oct 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+1.49%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+21.15%)
Oct 24, 2019 0.0610 0.0610 0.0610 0 -0.00(-2.40%)
Oct 23, 2019 0.0625 0.0625 0.0625 0.0625 1,000 -0.01(-13.19%)
Oct 18, 2019 0.0720 0.0720 0.0720 0 +0.02(+27.89%)
Oct 17, 2019 0.0665 0.0665 0.0483 0.0563 139,899 -0.00(-5.22%)
Oct 16, 2019 0.0594 0.0594 0.0594 0.0594 1,000 -0.00(-2.30%)
Oct 08, 2019 0.0608 0.0608 0.0608 0 -0.01(-16.71%)
Oct 02, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Oct 01, 2019 0.0680 0.0764 0.0680 0.0735 136,639 +0.01(+9.21%)
Sep 30, 2019 0.0674 0.0674 0.0600 0.0673 11,500 +0.00(+5.16%)
Sep 27, 2019 0.0729 0.0729 0.0601 0.0640 162,600 +0.01(+14.29%)
Sep 26, 2019 0.0790 0.0790 0.0560 0.0560 73,500 -0.02(-23.08%)
Sep 25, 2019 0.0700 0.0756 0.0670 0.0728 21,700 -0.00(-3.45%)
Sep 23, 2019 0.0754 0.0754 0.0754 0 +0.00(+2.03%)
Sep 20, 2019 0.0739 0.0739 0.0739 0.0739 200 +0.00(+5.12%)
Sep 19, 2019 0.0793 0.0793 0.0703 0.0703 12,200 -0.01(-8.94%)
Sep 18, 2019 0.0766 0.0776 0.0644 0.0772 132,188 +0.01(+7.67%)
Sep 17, 2019 0.0652 0.0717 0.0652 0.0717 6,994 +0.00(+4.52%)
Sep 16, 2019 0.0686 0.0686 0.0686 0.0686 2,555 -0.00(-4.72%)
Sep 13, 2019 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+4.05%)
Sep 12, 2019 0.0740 0.0740 0.0692 0.0692 2,809 -0.00(-2.12%)
Sep 11, 2019 0.0771 0.0774 0.0707 0.0707 27,105 +0.00(+0.14%)
Sep 10, 2019 0.0706 0.0706 0.0706 0.0706 5,016 +0.00(+2.02%)
Sep 05, 2019 0.0692 0.0692 0.0692 0 -0.01(-10.82%)
Sep 04, 2019 0.0776 0.0776 0.0776 0.0776 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0776 0.0776 0.0776 0 +0.00(+1.70%)
Aug 29, 2019 0.0772 0.0772 0.0763 0.0763 4,055 -0.00(-1.68%)
Aug 28, 2019 0.0820 0.0820 0.0715 0.0776 31,296 -0.00(-0.26%)
Aug 23, 2019 0.0778 0.0778 0.0778 0 +0.01(+16.29%)
Aug 22, 2019 0.0669 0.0669 0.0669 0.0669 10,000 +0.01(+12.25%)
Aug 20, 2019 0.0596 0.0596 0.0596 0 -0.01(-9.56%)
Aug 19, 2019 0.0666 0.0700 0.0627 0.0659 102,000 -0.01(-12.72%)
Aug 16, 2019 0.0755 0.0755 0.0755 0.0755 33,000 +0.00(+3.71%)
Aug 15, 2019 0.0650 0.0728 0.0650 0.0728 125,100 +0.00(+4.00%)
Aug 14, 2019 0.0700 0.0700 0.0651 0.0700 11,100 -0.01(-13.04%)
Aug 13, 2019 0.0738 0.0805 0.0738 0.0805 8,500 -0.00(-1.71%)
Aug 12, 2019 0.0819 0.0819 0.0819 0.0819 5,000 +0.00(+2.76%)
Aug 09, 2019 0.0797 0.0797 0.0797 0.0797 1,000 -0.03(-24.81%)
Aug 05, 2019 0.1060 0.1060 0.1060 0 +0.04(+51.43%)
Aug 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.71%)
Jul 29, 2019 0.0705 0.0705 0.0705 0 -0.02(-18.50%)
Jul 26, 2019 0.0900 0.0960 0.0865 0.0865 11,000 -0.00(-2.48%)
Jul 24, 2019 0.0887 0.0887 0.0887 0 -0.01(-5.94%)
Jul 23, 2019 0.0790 0.1000 0.0790 0.0943 107,900 +0.02(+25.73%)
Jul 22, 2019 0.0781 0.0781 0.0700 0.0750 12,000 -0.00(-3.35%)
Jul 19, 2019 0.0776 0.0776 0.0776 0.0776 14,000 +0.00(+5.15%)
Jul 18, 2019 0.0701 0.0738 0.0701 0.0738 7,000 -0.00(-3.91%)
Jul 12, 2019 0.0768 0.0768 0.0768 0 +0.00(+0.39%)
Jul 11, 2019 0.0600 0.0765 0.0600 0.0765 14,700 +0.00(+2.96%)
Jul 09, 2019 0.0743 0.0743 0.0743 0 +0.00(+2.34%)
Jul 08, 2019 0.0715 0.0750 0.0710 0.0726 24,222 +0.00(+2.83%)
Jul 02, 2019 0.0706 0.0706 0.0706 0 -0.00(-5.36%)
Jun 24, 2019 0.0746 0.0746 0.0746 0 -0.00(-3.12%)
Jun 21, 2019 0.0770 0.0770 0.0770 0.0770 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0771 0.0771 0.0770 0.0770 5,100 +0.01(+16.67%)
Jun 18, 2019 0.0660 0.0660 0.0660 0 -0.00(-2.65%)
Jun 17, 2019 0.0730 0.0730 0.0678 0.0678 9,700 -0.01(-8.50%)
Jun 14, 2019 0.0741 0.0741 0.0741 0.0741 3,300 -0.00(-0.13%)
Jun 13, 2019 0.0742 0.0742 0.0742 0.0742 1,010 +0.00(+0.00%)
Jun 12, 2019 0.0742 0.0742 0.0742 0.0742 2,500 +0.01(+23.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.02(-20.84%)
Jun 06, 2019 0.0758 0.0758 0.0758 0.0758 9,530 +0.01(+11.14%)
Jun 05, 2019 0.0688 0.0747 0.0585 0.0682 15,119 -0.01(-14.64%)
Jun 04, 2019 0.0799 0.0799 0.0799 0.0799 200 +0.01(+7.68%)
Jun 03, 2019 0.0742 0.0742 0.0742 0.0742 5,000 +0.01(+20.06%)
May 31, 2019 0.0655 0.0655 0.0618 0.0618 2,500 -0.02(-21.77%)
May 30, 2019 0.0790 0.0790 0.0790 0.0790 2,000 +0.01(+12.86%)
May 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
May 24, 2019 0.0695 0.0695 0.0695 0.0695 1,000 +0.00(+6.92%)
May 23, 2019 0.0694 0.0694 0.0650 0.0650 2,100 -0.00(-4.97%)
May 22, 2019 0.0684 0.0684 0.0684 0.0684 5,000 -0.00(-5.13%)
May 21, 2019 0.0682 0.0722 0.0650 0.0721 7,567 -0.01(-7.56%)
May 20, 2019 0.0700 0.0700 0.0780 2,500 +0.01(+11.43%)
May 17, 2019 0.0700 0.0700 0.0700 0.0700 500 +0.00(+2.79%)
May 15, 2019 0.0681 0.0681 0.0681 0 -0.01(-8.34%)
May 14, 2019 0.0743 0.0743 0.0743 0.0743 2,600 -0.00(-0.13%)
May 13, 2019 0.0744 0.0744 0.0744 0.0744 3,000 -0.00(-2.11%)
May 10, 2019 0.0760 0.0760 0.0760 0.0760 25,000 +0.00(+1.33%)
May 09, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+9.33%)
May 08, 2019 0.0750 0.0759 0.0686 0.0686 24,000 +0.00(+5.54%)
May 07, 2019 0.0775 0.0775 0.0650 0.0650 22,300 -0.01(-15.47%)
May 06, 2019 0.0769 0.0769 0.0750 0.0769 41,687 +0.00(+1.72%)
May 03, 2019 0.0756 0.0756 0.0756 0.0756 1,000 +0.01(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.