Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0814 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
Apr 29, 2019 0.0743 0.0743 0.0600 0.0600 24,017 -0.02(-20.74%)
Apr 25, 2019 0.0757 0.0757 0.0757 0 +0.02(+27.66%)
Apr 22, 2019 0.0593 0.0593 0.0593 0 -0.00(-5.27%)
Apr 17, 2019 0.0626 0.0626 0.0626 0 -0.01(-14.60%)
Apr 11, 2019 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.01(+16.79%)
Apr 01, 2019 0.0685 0.0685 0.0685 0 -0.01(-9.39%)
Mar 28, 2019 0.0756 0.0756 0.0756 0 -0.00(-5.26%)
Mar 15, 2019 0.0798 0.0798 0.0798 0 +0.00(+6.40%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.32%)
Mar 08, 2019 0.0733 0.0733 0.0733 0 +0.00(+4.71%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+15.32%)
Mar 06, 2019 0.0607 0.0607 0.0607 0.0607 1,000 -0.00(-7.33%)
Feb 28, 2019 0.0655 0.0655 0.0655 0 -0.00(-0.15%)
Feb 27, 2019 0.0742 0.0742 0.0656 0.0656 2,000 +0.01(+28.13%)
Feb 21, 2019 0.0512 0.0512 0.0512 0 -0.02(-32.10%)
Feb 19, 2019 0.0754 0.0754 0.0754 0 -0.00(-4.80%)
Feb 13, 2019 0.0792 0.0792 0.0792 0 +0.01(+21.66%)
Feb 08, 2019 0.0651 0.0651 0.0651 0 -0.00(-4.26%)
Feb 04, 2019 0.0680 0.0680 0.0680 0 +0.01(+17.24%)
Jan 23, 2019 0.0580 0.0580 0.0580 0 -0.01(-17.14%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.00(-5.66%)
Dec 20, 2018 0.0742 0.0742 0.0742 0 +0.02(+26.41%)
Dec 14, 2018 0.0587 0.0587 0.0587 0 -0.00(-0.51%)
Dec 13, 2018 0.0590 0.0590 0.0590 0.0590 8,500 -0.02(-25.32%)
Dec 12, 2018 0.0790 0.0790 0.0790 0.0790 2,000 +0.00(+0.77%)
Nov 28, 2018 0.0784 0.0784 0.0784 0 +0.00(+2.48%)
Nov 20, 2018 0.0765 0.0765 0.0765 0 -0.01(-7.50%)
Nov 15, 2018 0.0827 0.0827 0.0827 0 +0.01(+7.40%)
Nov 01, 2018 0.0770 0.0770 0.0770 0 +0.01(+9.53%)
Oct 12, 2018 0.0703 0.0703 0.0703 0 -0.00(-6.14%)
Oct 08, 2018 0.0749 0.0749 0.0749 0 +0.00(+3.88%)
Sep 27, 2018 0.0721 0.0721 0.0721 0 -0.00(-3.87%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.03(-31.58%)
Sep 13, 2018 0.0877 0.0877 0.0877 0 +0.02(+25.29%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
Sep 04, 2018 0.0770 0.0770 0.0770 0.0770 10,500 -0.00(-5.64%)
Aug 31, 2018 0.0816 0.0816 0.0816 0 +0.00(+5.97%)
Aug 30, 2018 0.0800 0.0800 0.0770 0.0770 32,000 -0.00(-2.53%)
Aug 16, 2018 0.0790 0.0790 0.0790 0 +0.00(+5.33%)
Aug 15, 2018 0.0790 0.0801 0.0710 0.0750 54,300 -0.00(-5.06%)
Aug 14, 2018 0.0800 0.0815 0.0790 0.0790 15,200 +0.00(+0.00%)
Aug 13, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Aug 10, 2018 0.0790 0.0790 0.0790 0.0790 4,200 -0.00(-1.00%)
Aug 07, 2018 0.0798 0.0798 0.0798 0 -0.00(-0.37%)
Aug 03, 2018 0.0801 0.0801 0.0801 0 +0.01(+6.80%)
Jul 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 -0.00(-3.72%)
Jul 17, 2018 0.0779 0.0779 0.0779 0 +0.00(+4.99%)
Jul 16, 2018 0.0730 0.0742 0.0730 0.0742 2,160 -0.03(-27.04%)
Jun 15, 2018 0.1017 0.1017 0.1017 0 +0.02(+21.65%)
Jun 08, 2018 0.0836 0.0836 0.0836 0 -0.01(-12.00%)
Jun 05, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.09%)
May 30, 2018 0.1001 0.1001 0.1001 0 -0.00(-4.36%)
May 29, 2018 0.1047 0.1047 0.1047 0.1047 1,000 +0.01(+14.01%)
May 23, 2018 0.0918 0.0918 0.0918 0 -0.01(-5.36%)
May 22, 2018 0.1080 0.1080 0.0715 0.0970 49,000 -0.01(-13.39%)
May 21, 2018 0.1120 0.1120 0.1120 0.1120 1,000 +0.01(+7.69%)
May 18, 2018 0.0880 0.1040 0.0880 0.1040 50,000 +0.00(+0.20%)
May 17, 2018 0.0810 0.1038 0.0810 0.1038 130,000 +0.02(+18.89%)
May 11, 2018 0.0873 0.0873 0.0873 0 +0.00(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.