Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0751 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0948 0.0948 0.0948 0 -0.02(-13.82%)
Apr 19, 2018 0.1100 0.1100 0.1100 10 +0.01(+11.11%)
Apr 17, 2018 0.0990 0.0990 0.0990 0 +0.01(+12.50%)
Apr 10, 2018 0.0880 0.0880 0.0880 0 -0.01(-11.11%)
Apr 04, 2018 0.0990 0.0990 0.0990 0 -0.02(-16.88%)
Apr 03, 2018 0.1191 0.1191 0.1191 0.1191 300 +0.03(+37.69%)
Mar 26, 2018 0.0865 0.0865 0.0865 0 -0.00(-1.14%)
Mar 14, 2018 0.0875 0.0875 0.0875 0 +0.01(+13.64%)
Mar 13, 2018 0.0770 0.0770 0.0770 0.0770 5,000 -0.00(-0.36%)
Mar 12, 2018 0.0780 0.0780 0.0773 0.0773 100,000 +0.00(+0.10%)
Mar 05, 2018 0.0772 0.0772 0.0772 0 +0.02(+37.86%)
Feb 27, 2018 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
Feb 01, 2018 0.0580 0.0580 0.0580 0 -0.00(-6.45%)
Jan 10, 2018 0.0620 0.0620 0.0620 0 +0.00(+1.31%)
Jan 09, 2018 0.0612 0.0612 0.0612 0.0612 1,000 +0.01(+14.82%)
Jan 03, 2018 0.0533 0.0533 0.0533 0 -0.00(-2.74%)
Dec 29, 2017 0.0548 0.0548 0.0548 0 -0.00(-3.01%)
Dec 28, 2017 0.0565 0.0565 0.0565 0.0565 300 +0.00(+1.07%)
Dec 11, 2017 0.0559 0.0559 0.0559 0 -0.00(-6.21%)
Nov 28, 2017 0.0596 0.0596 0.0596 0 +0.01(+14.62%)
Nov 27, 2017 0.0560 0.0560 0.0520 0.0520 34,000 -0.01(-20.12%)
Nov 20, 2017 0.0651 0.0651 0.0651 0 -0.01(-18.22%)
Nov 13, 2017 0.0796 0.0796 0.0796 0 +0.01(+7.57%)
Nov 08, 2017 0.0740 0.0740 0.0740 0 +0.01(+24.58%)
Nov 02, 2017 0.0594 0.0594 0.0594 0 -0.01(-18.63%)
Oct 27, 2017 0.0730 0.0730 0.0730 0 -0.01(-7.48%)
Oct 16, 2017 0.0789 0.0789 0.0789 0 -0.00(-0.38%)
Sep 07, 2017 0.0792 0.0792 0.0792 0 +0.01(+10.00%)
Sep 05, 2017 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Sep 01, 2017 0.0700 0.0710 0.0700 0.0710 40,000 +0.00(+1.43%)
Aug 31, 2017 0.0719 0.0719 0.0700 0.0700 42,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Aug 28, 2017 0.0721 0.0721 0.0721 0.0721 7,000 +0.00(+6.66%)
Aug 18, 2017 0.0676 0.0676 0.0676 0 +0.01(+8.16%)
Aug 09, 2017 0.0625 0.0625 0.0625 0 +0.01(+26.77%)
Aug 03, 2017 0.0493 0.0493 0.0493 0 -0.01(-21.12%)
Jul 31, 2017 0.0625 0.0625 0.0625 0 +0.00(+1.63%)
Jul 27, 2017 0.0615 0.0615 0.0615 0 -0.00(-2.38%)
Jul 25, 2017 0.0630 0.0630 0.0630 0 +0.00(+3.28%)
Jul 21, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 19, 2017 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Jul 17, 2017 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Jul 11, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.75%)
Jul 10, 2017 0.0550 0.0613 0.0550 0.0613 71,000 +0.01(+28.78%)
Jul 03, 2017 0.0476 0.0476 0.0476 0.0476 0 +0.00(+0.00%)
May 26, 2017 0.0476 0.0476 0.0476 0 -0.00(-4.80%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 1,201 +0.00(+0.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.