Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0751 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 0.0405 0.0405 0.0405 0 -0.01(-13.65%)
Apr 19, 2017 0.0469 0.0469 0.0469 0 -0.01(-14.73%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Mar 31, 2017 0.0560 0.0560 0.0560 0 +0.01(+16.67%)
Mar 30, 2017 0.0454 0.0480 0.0454 0.0480 52,200 +0.01(+20.91%)
Mar 27, 2017 0.0397 0.0397 0.0397 0 -0.02(-28.34%)
Mar 24, 2017 0.0554 0.0554 0.0554 0.0554 2,200 +0.01(+10.80%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 901 -0.01(-10.71%)
Mar 22, 2017 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0560 0.0500 0.0560 2,200 +0.01(+33.33%)
Mar 17, 2017 0.0420 0.0420 0.0420 0 -0.00(-1.18%)
Mar 14, 2017 0.0425 0.0425 0.0425 0 -0.01(-22.16%)
Mar 10, 2017 0.0546 0.0546 0.0546 20 +0.01(+16.17%)
Feb 13, 2017 0.0470 0.0470 0.0470 0 -0.00(-3.49%)
Feb 01, 2017 0.0487 0.0487 0.0487 0 -0.02(-31.70%)
Dec 29, 2016 0.0713 0.0713 0.0713 0 +0.02(+32.04%)
Dec 16, 2016 0.0540 0.0540 0.0540 0 -0.00(-3.40%)
Dec 12, 2016 0.0559 0.0559 0.0559 0 -0.01(-8.36%)
Dec 06, 2016 0.0610 0.0610 0.0610 0 +0.00(+8.93%)
Nov 10, 2016 0.0560 0.0560 0.0560 0 -0.02(-29.74%)
Nov 02, 2016 0.0797 0.0797 0.0797 0 -0.02(-16.11%)
Oct 31, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Oct 17, 2016 0.1190 0.1190 0.1190 0 +0.06(+88.89%)
Oct 06, 2016 0.0630 0.0630 0.0630 0 -0.01(-15.55%)
Oct 04, 2016 0.0746 0.0746 0.0746 0 +0.02(+26.44%)
Sep 09, 2016 0.0590 0.0590 0.0590 0 -0.02(-25.22%)
Sep 06, 2016 0.0789 0.0789 0.0789 0 -0.01(-8.26%)
Aug 15, 2016 0.0860 0.0860 0.0860 0 -0.00(-2.71%)
Jul 27, 2016 0.0884 0.0884 0.0884 0 +0.00(+4.74%)
Jul 26, 2016 0.0844 0.0844 0.0844 0.0844 4,000 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.