Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.750 8.770 8.310 8.360 44,043 -0.36(-4.13%)
Apr 29, 2010 8.420 8.820 8.420 8.720 79,149 +0.33(+3.93%)
Apr 28, 2010 8.430 8.520 8.180 8.390 95,597 +0.01(+0.12%)
Apr 27, 2010 8.650 8.709 8.370 8.380 30,197 -0.30(-3.46%)
Apr 26, 2010 8.750 9.000 8.660 8.680 26,386 +0.01(+0.12%)
Apr 23, 2010 8.680 8.800 8.620 8.670 63,159 -0.07(-0.80%)
Apr 22, 2010 8.740 8.770 8.600 8.740 62,668 -0.03(-0.34%)
Apr 21, 2010 8.810 8.900 8.720 8.770 30,764 -0.01(-0.11%)
Apr 20, 2010 8.850 8.900 8.760 8.780 26,636 +0.03(+0.34%)
Apr 19, 2010 8.520 8.750 8.500 8.750 22,000 +0.07(+0.81%)
Apr 16, 2010 9.030 9.030 8.670 8.680 34,474 -0.32(-3.56%)
Apr 15, 2010 8.910 9.020 8.790 9.000 97,122 +0.05(+0.56%)
Apr 14, 2010 8.870 8.960 8.809 8.950 34,565 +0.09(+1.02%)
Apr 13, 2010 8.850 8.880 8.700 8.860 16,988 -0.02(-0.23%)
Apr 12, 2010 8.960 8.970 8.800 8.880 13,027 +0.04(+0.45%)
Apr 09, 2010 8.970 8.970 8.830 8.840 30,199 +0.02(+0.23%)
Apr 08, 2010 8.590 8.840 8.530 8.820 36,087 +0.17(+1.97%)
Apr 07, 2010 8.700 8.900 8.600 8.650 48,466 -0.09(-1.03%)
Apr 06, 2010 8.420 9.040 8.420 8.740 78,373 -0.19(-2.13%)
Apr 05, 2010 9.080 9.080 8.750 8.930 67,238 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.