Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.09	13.09	12.40	12.66	250,800	+0.04(+0.32%)
Apr 27, 2007	12.78	12.78	12.50	12.62	106,600	-0.26(-2.02%)
Apr 26, 2007	12.85	12.95	12.60	12.88	280,900	+0.11(+0.86%)
Apr 25, 2007	12.75	12.87	12.50	12.77	283,100	+0.14(+1.11%)
Apr 24, 2007	12.45	12.70	12.22	12.63	182,700	-0.02(-0.16%)
Apr 23, 2007	12.74	13.00	12.46	12.65	333,700	-0.10(-0.78%)
Apr 20, 2007	12.67	12.85	12.46	12.75	637,800	+0.22(+1.76%)
Apr 19, 2007	12.51	12.56	12.04	12.53	307,600	-0.11(-0.87%)
Apr 18, 2007	12.90	12.90	12.53	12.64	151,900	-0.26(-2.02%)
Apr 17, 2007	13.00	13.10	12.72	12.90	202,400	-0.11(-0.85%)
Apr 16, 2007	13.24	13.25	12.85	13.01	370,600	-0.13(-0.99%)
Apr 13, 2007	12.71	13.22	12.64	13.14	483,400	+0.36(+2.82%)
Apr 12, 2007	12.31	12.85	12.25	12.78	439,000	+0.47(+3.82%)
Apr 11, 2007	12.29	12.42	12.03	12.31	325,800	-0.02(-0.16%)
Apr 10, 2007	12.31	12.33	12.01	12.33	110,300	+0.03(+0.24%)
Apr 09, 2007	12.00	12.35	11.90	12.30	107,600	+0.23(+1.91%)
Apr 05, 2007	12.11	12.13	11.88	12.07	111,300	-0.16(-1.31%)
Apr 04, 2007	12.15	12.30	11.95	12.23	111,500	-0.01(-0.08%)
Apr 03, 2007	12.29	12.55	12.15	12.24	159,700	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.