Indicators

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.54	94.89	89.42	89.65	1,020,450	-2.54(-2.76%)
Apr 28, 2022	92.80	93.62	89.29	92.19	904,141	+0.46(+0.50%)
Apr 27, 2022	93.67	95.35	90.12	91.73	1,152,285	-1.27(-1.37%)
Apr 26, 2022	93.99	98.96	90.93	93.00	2,499,438	-7.83(-7.76%)
Apr 25, 2022	97.18	101.26	96.08	100.83	1,362,671	+3.42(+3.51%)
Apr 22, 2022	99.72	100.78	97.20	97.41	697,241	-3.44(-3.41%)
Apr 21, 2022	104.55	104.55	100.58	100.85	496,846	-1.71(-1.67%)
Apr 20, 2022	103.17	104.81	101.78	102.56	473,640	-0.36(-0.35%)
Apr 19, 2022	100.01	103.44	100.01	102.92	544,361	+3.18(+3.19%)
Apr 18, 2022	100.39	101.66	98.21	99.73	610,041	-1.53(-1.51%)
Apr 14, 2022	101.68	102.71	100.48	101.26	585,788	-0.15(-0.15%)
Apr 13, 2022	100.09	101.65	99.67	101.42	408,253	+1.51(+1.51%)
Apr 12, 2022	100.89	102.93	99.45	99.90	504,851	+0.06(+0.06%)
Apr 11, 2022	98.16	100.92	97.37	99.85	821,418	+1.12(+1.14%)
Apr 08, 2022	97.82	99.92	97.18	98.72	567,479	+0.89(+0.91%)
Apr 07, 2022	95.91	98.23	95.31	97.84	698,308	+0.86(+0.89%)
Apr 06, 2022	96.89	97.90	94.13	96.98	988,474	-1.04(-1.06%)
Apr 05, 2022	101.05	101.88	97.60	98.02	1,223,272	-3.86(-3.79%)
Apr 04, 2022	100.64	102.34	99.92	101.88	466,524	+1.37(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.