Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.000 1.810 1.990 136,300 -0.02(-1.00%)
Apr 29, 2021 1.750 2.010 1.700 2.010 359,100 +0.31(+18.24%)
Apr 28, 2021 1.470 1.800 1.470 1.700 86,821 -0.05(-2.86%)
Apr 27, 2021 1.700 1.800 1.690 1.750 107,646 +0.01(+0.57%)
Apr 26, 2021 1.710 1.840 1.700 1.740 123,765 -0.06(-3.33%)
Apr 23, 2021 1.850 1.850 1.700 1.800 55,000 +0.00(+0.00%)
Apr 22, 2021 1.800 1.800 1.640 1.800 35,760 +0.00(+0.00%)
Apr 21, 2021 1.780 1.830 1.620 1.800 68,575 +0.02(+1.12%)
Apr 20, 2021 1.620 1.790 1.390 1.780 259,125 +0.18(+11.25%)
Apr 19, 2021 1.760 1.830 1.600 1.600 75,229 -0.20(-11.11%)
Apr 16, 2021 1.750 1.940 1.560 1.800 88,500 -0.19(-9.55%)
Apr 15, 2021 1.630 2.000 1.630 1.990 128,678 +0.28(+16.37%)
Apr 14, 2021 1.990 2.000 1.710 1.710 276,624 -0.39(-18.57%)
Apr 13, 2021 1.510 2.100 1.510 2.100 574,966 +0.60(+40.00%)
Apr 12, 2021 1.250 1.500 1.250 1.500 175,077 +0.25(+20.00%)
Apr 09, 2021 1.200 1.260 1.200 1.250 20,300 +0.05(+4.17%)
Apr 08, 2021 1.210 1.300 1.200 1.200 28,900 +0.02(+1.69%)
Apr 07, 2021 1.200 1.220 1.180 1.180 22,720 -0.01(-0.84%)
Apr 06, 2021 1.200 1.260 1.090 1.190 121,879 +0.03(+2.59%)
Apr 05, 2021 1.180 1.180 1.050 1.160 88,879 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.