Indicators

Parker-Hannifin (NY: PH )

546.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.40	144.14	141.68	142.19	2,346,387	-1.04(-0.73%)
Apr 27, 2017	146.36	147.32	141.00	143.24	2,773,117	-2.26(-1.56%)
Apr 26, 2017	145.81	146.74	144.62	145.50	2,018,477	-0.60(-0.41%)
Apr 25, 2017	143.04	146.44	142.87	146.10	2,399,444	+4.08(+2.87%)
Apr 24, 2017	140.60	142.21	140.49	142.02	1,491,791	+3.80(+2.75%)
Apr 21, 2017	139.12	139.50	137.94	138.22	1,191,841	-0.67(-0.48%)
Apr 20, 2017	137.97	139.49	137.25	138.89	1,143,582	+1.99(+1.45%)
Apr 19, 2017	138.44	138.57	136.33	136.90	1,035,552	-0.83(-0.60%)
Apr 18, 2017	136.66	138.38	136.52	137.74	1,306,840	+0.04(+0.03%)
Apr 17, 2017	136.71	137.84	135.87	137.70	1,196,672	+1.88(+1.39%)
Apr 13, 2017	136.69	138.02	135.71	135.82	1,481,373	-1.62(-1.18%)
Apr 12, 2017	142.49	142.87	137.25	137.44	2,289,307	-4.77(-3.35%)
Apr 11, 2017	141.38	142.23	140.38	142.20	1,069,393	+0.41(+0.29%)
Apr 10, 2017	142.57	143.82	141.73	141.79	1,224,155	-0.59(-0.42%)
Apr 07, 2017	141.73	142.92	141.65	142.39	1,031,158	+0.70(+0.49%)
Apr 06, 2017	141.60	142.73	141.16	141.69	855,687	+0.37(+0.26%)
Apr 05, 2017	142.35	144.26	141.13	141.32	968,291	-0.39(-0.27%)
Apr 04, 2017	141.03	142.31	140.46	141.71	805,459	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.