Indicators

Independence Contract Drilling Inc (NY: ICD )

1.530 -0.060 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.890	2.040	1.800	1.860	73,564	-0.06(-3.12%)
Mar 27, 2024	2.000	2.140	1.880	1.920	258,855	-0.04(-2.04%)
Mar 26, 2024	1.880	2.000	1.860	1.960	51,134	+0.11(+5.95%)
Mar 25, 2024	1.670	1.890	1.670	1.850	130,195	+0.15(+8.82%)
Mar 22, 2024	1.660	1.710	1.645	1.700	95,097	+0.03(+1.80%)
Mar 21, 2024	1.720	1.780	1.660	1.670	127,383	-0.02(-1.18%)
Mar 20, 2024	1.710	1.730	1.680	1.690	30,740	-0.01(-0.59%)
Mar 19, 2024	1.710	1.730	1.700	1.700	88,878	-0.02(-1.16%)
Mar 18, 2024	1.700	1.730	1.670	1.720	58,213	+0.01(+0.58%)
Mar 15, 2024	1.710	1.780	1.690	1.710	25,378	-0.03(-1.72%)
Mar 14, 2024	1.760	1.790	1.740	1.740	24,397	+0.00(+0.00%)
Mar 13, 2024	1.700	1.745	1.700	1.740	31,232	+0.04(+2.35%)
Mar 12, 2024	1.840	1.840	1.690	1.700	50,873	-0.12(-6.59%)
Mar 11, 2024	1.610	1.850	1.610	1.820	375,382	+0.19(+11.66%)
Mar 08, 2024	1.640	1.710	1.620	1.630	66,553	-0.02(-1.21%)
Mar 07, 2024	1.670	1.670	1.620	1.650	186,055	+0.00(+0.00%)
Mar 06, 2024	1.690	1.710	1.650	1.650	224,508	-0.02(-1.20%)
Mar 05, 2024	1.750	1.756	1.660	1.670	94,534	-0.10(-5.65%)
Mar 04, 2024	1.810	1.840	1.765	1.770	137,663	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.