Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

53.00 +0.73 (+1.40%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 50.58 0 -0.18(-0.35%)
Mar 24, 2022 50.76 84 +0.76(+1.52%)
Mar 23, 2022 50.00 50.00 50.00 50.00 1,000 -0.25(-0.50%)
Mar 14, 2022 50.25 0 +1.15(+2.34%)
Mar 11, 2022 46.27 49.10 46.27 49.10 1,120 +0.10(+0.20%)
Mar 10, 2022 49.00 49.00 49.00 49.00 500 +0.50(+1.03%)
Mar 08, 2022 48.50 24 -0.29(-0.59%)
Mar 07, 2022 55.45 55.45 48.79 48.79 1,409 -3.19(-6.14%)
Mar 03, 2022 51.98 72 +1.98(+3.96%)
Mar 02, 2022 50.00 50.00 50.00 50.00 301 +1.00(+2.04%)
Feb 28, 2022 49.00 0 -1.00(-2.00%)
Feb 25, 2022 50.00 50.00 50.00 50.00 890 +2.75(+5.82%)
Feb 24, 2022 47.25 47.25 47.25 47.25 1,002 -3.75(-7.35%)
Feb 23, 2022 51.99 51.99 51.00 51.00 514 +2.00(+4.08%)
Feb 22, 2022 46.20 49.00 46.20 49.00 200 +1.01(+2.10%)
Feb 16, 2022 47.99 0 -0.01(-0.02%)
Feb 15, 2022 48.00 48.00 48.00 48.00 1,140 -0.05(-0.10%)
Feb 10, 2022 48.05 0 -2.45(-4.85%)
Feb 09, 2022 49.75 50.50 49.75 50.50 3,014 +2.50(+5.21%)
Feb 01, 2022 48.00 0 +1.25(+2.67%)
Jan 27, 2022 46.75 0 -0.93(-1.95%)
Jan 26, 2022 47.76 47.76 47.68 47.68 310 -1.82(-3.68%)
Jan 20, 2022 49.50 0 +2.00(+4.21%)
Jan 19, 2022 46.97 48.00 46.97 47.50 1,015 -1.58(-3.22%)
Jan 14, 2022 49.08 0 -0.92(-1.84%)
Jan 12, 2022 50.00 55 +3.44(+7.39%)
Jan 11, 2022 46.56 46.56 46.56 46.56 325 -0.44(-0.94%)
Jan 07, 2022 47.00 47.00 47.00 27 +0.00(+0.00%)
Jan 05, 2022 47.00 47.00 47.00 0 -1.50(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.