Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

7.960 -1.190 (-13.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.950 6.150 5.950 6.080 151,400 +0.16(+2.70%)
Mar 28, 2019 5.900 6.060 5.770 5.920 155,012 +0.02(+0.34%)
Mar 27, 2019 6.130 6.230 5.830 5.900 223,025 -0.24(-3.91%)
Mar 26, 2019 6.250 6.400 6.050 6.140 186,530 -0.06(-0.97%)
Mar 25, 2019 6.330 6.540 6.160 6.200 214,372 -0.21(-3.28%)
Mar 22, 2019 6.470 6.540 6.310 6.410 221,700 -0.05(-0.77%)
Mar 21, 2019 6.500 6.550 6.370 6.460 323,672 -0.06(-0.92%)
Mar 20, 2019 5.830 6.620 5.830 6.520 1,205,930 +0.66(+11.26%)
Mar 19, 2019 5.850 5.990 5.750 5.860 245,958 +0.01(+0.17%)
Mar 18, 2019 5.960 6.230 5.810 5.850 276,824 -0.07(-1.18%)
Mar 15, 2019 6.170 6.220 5.850 5.920 651,500 -0.29(-4.67%)
Mar 14, 2019 6.700 6.790 6.200 6.210 615,463 -0.48(-7.17%)
Mar 13, 2019 7.020 7.180 6.560 6.690 1,286,356 -1.55(-18.81%)
Mar 12, 2019 8.160 8.280 8.090 8.240 273,733 +0.12(+1.48%)
Mar 11, 2019 7.960 8.250 7.960 8.120 173,022 +0.15(+1.88%)
Mar 08, 2019 7.930 8.140 7.860 7.970 110,800 +0.01(+0.13%)
Mar 07, 2019 7.880 8.100 7.860 7.960 152,712 +0.06(+0.76%)
Mar 06, 2019 7.950 8.090 7.820 7.900 183,252 -0.16(-1.99%)
Mar 05, 2019 7.970 8.120 7.870 8.060 115,095 +0.08(+1.00%)
Mar 04, 2019 8.140 8.230 7.730 7.980 209,006 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.