Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.780 3.880 3.690 3.870 163,410 +0.12(+3.20%)
Mar 30, 2006 3.730 3.800 3.530 3.750 117,083 +0.11(+3.02%)
Mar 29, 2006 3.410 3.800 3.330 3.640 290,057 +0.30(+8.98%)
Mar 28, 2006 3.310 3.420 3.310 3.340 45,905 -0.05(-1.47%)
Mar 27, 2006 3.200 3.470 3.200 3.390 58,726 +0.04(+1.19%)
Mar 24, 2006 3.250 3.500 3.250 3.350 156,334 +0.11(+3.40%)
Mar 23, 2006 3.150 3.320 3.150 3.240 53,900 +0.06(+1.89%)
Mar 22, 2006 3.200 3.237 3.150 3.180 116,300 -0.04(-1.24%)
Mar 21, 2006 3.130 3.320 3.130 3.220 149,043 -0.08(-2.42%)
Mar 20, 2006 3.330 3.460 3.260 3.300 146,175 -0.12(-3.51%)
Mar 17, 2006 3.090 3.460 3.090 3.420 332,199 +0.23(+7.21%)
Mar 16, 2006 3.060 3.240 3.060 3.190 84,132 +0.11(+3.57%)
Mar 15, 2006 3.060 3.170 3.050 3.080 99,967 -0.07(-2.22%)
Mar 14, 2006 3.309 3.310 3.120 3.150 112,167 -0.15(-4.55%)
Mar 13, 2006 3.400 3.400 3.221 3.300 60,045 +0.05(+1.54%)
Mar 10, 2006 3.220 3.350 3.090 3.250 170,990 +0.05(+1.56%)
Mar 09, 2006 3.080 3.220 3.020 3.200 99,280 +0.12(+3.90%)
Mar 08, 2006 3.290 3.290 3.010 3.080 207,506 -0.15(-4.64%)
Mar 07, 2006 3.380 3.400 3.120 3.230 169,958 -0.10(-3.00%)
Mar 06, 2006 3.290 3.400 3.200 3.330 139,980 +0.14(+4.39%)
Mar 03, 2006 3.220 3.250 3.030 3.190 114,149 +0.07(+2.24%)
Mar 02, 2006 3.150 3.260 3.040 3.120 102,982 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.