Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 23.37 23.37 23.37 0 +0.22(+0.97%)
Mar 22, 2017 23.15 23.15 23.15 0 -0.45(-1.91%)
Mar 17, 2017 23.60 23.60 23.60 0 -0.10(-0.44%)
Mar 16, 2017 23.78 23.78 23.70 23.70 9,400 +0.20(+0.87%)
Mar 15, 2017 23.50 23.50 23.50 23.50 155 -0.18(-0.76%)
Mar 13, 2017 23.68 23.68 23.68 0 +0.13(+0.55%)
Mar 08, 2017 23.55 23.55 23.55 0 +0.05(+0.21%)
Mar 06, 2017 23.50 23.50 23.50 47 -0.15(-0.63%)
Mar 03, 2017 23.65 23.65 23.65 23.65 6,429 -0.10(-0.42%)
Feb 28, 2017 23.75 23.75 23.75 0 +0.05(+0.21%)
Feb 23, 2017 23.70 23.70 23.70 0 +0.18(+0.76%)
Feb 22, 2017 23.35 23.60 23.35 23.52 9,988 -0.13(-0.54%)
Feb 21, 2017 23.65 23.65 23.65 23.65 6,427 +0.15(+0.64%)
Feb 17, 2017 23.50 23.50 23.50 0 -0.05(-0.21%)
Feb 16, 2017 23.70 23.70 23.55 23.55 7,665 +0.10(+0.43%)
Feb 15, 2017 23.45 23.45 23.32 23.45 7,429 +0.55(+2.40%)
Feb 10, 2017 22.90 22.90 22.90 4,810 -0.35(-1.51%)
Feb 09, 2017 22.77 23.25 22.75 23.25 13,860 +0.75(+3.33%)
Jan 31, 2017 22.50 22.50 22.50 0 -0.65(-2.81%)
Jan 26, 2017 23.15 23.15 23.15 0 +0.70(+3.12%)
Jan 23, 2017 22.45 22.45 22.45 0 -0.40(-1.75%)
Jan 10, 2017 22.85 22.85 22.85 0 +0.40(+1.78%)
Jan 06, 2017 22.45 22.45 22.45 0 +0.05(+0.22%)
Jan 05, 2017 22.45 22.45 22.35 22.40 94,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.