Skip to main content

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.05 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2017 23.37 23.37 23.37 0 +0.22(+0.97%)
Mar 22, 2017 23.15 23.15 23.15 0 -0.45(-1.91%)
Mar 17, 2017 23.60 23.60 23.60 0 -0.10(-0.44%)
Mar 16, 2017 23.78 23.78 23.70 23.70 9,400 +0.20(+0.87%)
Mar 15, 2017 23.50 23.50 23.50 23.50 155 -0.18(-0.76%)
Mar 13, 2017 23.68 23.68 23.68 0 +0.13(+0.55%)
Mar 08, 2017 23.55 23.55 23.55 0 +0.05(+0.21%)
Mar 06, 2017 23.50 23.50 23.50 47 -0.15(-0.63%)
Mar 03, 2017 23.65 23.65 23.65 23.65 6,429 -0.10(-0.42%)
Feb 28, 2017 23.75 23.75 23.75 0 +0.05(+0.21%)
Feb 23, 2017 23.70 23.70 23.70 0 +0.18(+0.76%)
Feb 22, 2017 23.35 23.60 23.35 23.52 9,988 -0.13(-0.54%)
Feb 21, 2017 23.65 23.65 23.65 23.65 6,427 +0.15(+0.64%)
Feb 17, 2017 23.50 23.50 23.50 0 -0.05(-0.21%)
Feb 16, 2017 23.70 23.70 23.55 23.55 7,665 +0.10(+0.43%)
Feb 15, 2017 23.45 23.45 23.32 23.45 7,429 +0.55(+2.40%)
Feb 10, 2017 22.90 22.90 22.90 4,810 -0.35(-1.51%)
Feb 09, 2017 22.77 23.25 22.75 23.25 13,860 +0.75(+3.33%)
Jan 31, 2017 22.50 22.50 22.50 0 -0.65(-2.81%)
Jan 26, 2017 23.15 23.15 23.15 0 +0.70(+3.12%)
Jan 23, 2017 22.45 22.45 22.45 0 -0.40(-1.75%)
Jan 10, 2017 22.85 22.85 22.85 0 +0.40(+1.78%)
Jan 06, 2017 22.45 22.45 22.45 0 +0.05(+0.22%)
Jan 05, 2017 22.45 22.45 22.35 22.40 94,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.