Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.11 -0.13 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.545 8.724 8.384 8.393 277,811 -0.11(-1.26%)
Mar 30, 2022 8.473 8.643 8.402 8.500 155,488 +0.11(+1.28%)
Mar 29, 2022 8.061 8.402 7.954 8.393 180,549 +0.14(+1.74%)
Mar 28, 2022 8.554 8.572 8.205 8.249 260,026 -0.49(-5.64%)
Mar 25, 2022 8.733 8.778 8.554 8.742 107,295 -0.05(-0.61%)
Mar 24, 2022 9.002 9.127 8.769 8.796 305,537 -0.11(-1.21%)
Mar 23, 2022 8.599 8.948 8.572 8.903 269,683 +0.29(+3.33%)
Mar 22, 2022 8.849 8.849 8.437 8.617 235,660 -0.23(-2.63%)
Mar 21, 2022 8.670 9.002 8.661 8.849 235,227 +0.19(+2.17%)
Mar 18, 2022 9.020 9.073 8.661 8.661 1,299,072 -0.55(-5.93%)
Mar 17, 2022 8.769 9.405 8.769 9.208 546,832 +0.53(+6.09%)
Mar 16, 2022 8.715 8.832 8.455 8.679 439,418 -0.06(-0.72%)
Mar 15, 2022 8.249 9.038 8.187 8.742 396,267 +0.21(+2.41%)
Mar 14, 2022 8.688 8.823 8.375 8.536 463,161 -0.28(-3.15%)
Mar 11, 2022 8.751 8.966 8.670 8.814 259,314 -0.29(-3.15%)
Mar 10, 2022 8.885 9.217 8.860 9.100 388,486 +0.20(+2.24%)
Mar 09, 2022 8.573 9.051 8.450 8.901 360,589 -0.07(-0.79%)
Mar 08, 2022 9.281 9.687 8.644 8.971 720,693 -0.29(-3.15%)
Mar 07, 2022 9.360 9.431 8.971 9.263 363,790 +0.19(+2.14%)
Mar 04, 2022 8.741 9.192 8.662 9.068 383,448 +0.42(+4.80%)
Mar 03, 2022 8.680 8.724 8.467 8.653 174,444 -0.03(-0.31%)
Mar 02, 2022 8.565 8.777 8.494 8.680 239,583 +0.01(+0.10%)
Mar 01, 2022 8.176 8.768 8.176 8.671 349,643 +0.59(+7.33%)
Feb 28, 2022 8.229 8.229 7.999 8.079 221,698 -0.03(-0.33%)
Feb 25, 2022 7.831 8.176 7.884 8.105 250,893 +0.19(+2.46%)
Feb 24, 2022 8.176 8.308 7.698 7.911 538,597 -0.07(-0.89%)
Feb 23, 2022 7.716 8.052 7.716 7.981 318,717 +0.21(+2.73%)
Feb 22, 2022 7.822 7.946 7.637 7.769 176,122 -0.01(-0.11%)
Feb 18, 2022 7.778 0 -0.14(-1.79%)
Feb 17, 2022 7.831 8.052 7.690 7.919 262,085 +0.34(+4.43%)
Feb 16, 2022 7.248 7.663 7.212 7.584 177,645 +0.35(+4.89%)
Feb 15, 2022 7.230 7.380 7.027 7.230 216,399 -0.19(-2.50%)
Feb 14, 2022 7.416 7.637 7.292 7.416 297,095 +0.05(+0.72%)
Feb 11, 2022 6.938 7.619 6.938 7.363 327,892 +0.40(+5.71%)
Feb 10, 2022 7.142 7.345 6.859 6.965 197,511 -0.25(-3.43%)
Feb 09, 2022 7.292 7.380 7.177 7.212 138,899 -0.11(-1.57%)
Feb 08, 2022 7.133 7.336 7.115 7.327 158,229 +0.17(+2.35%)
Feb 07, 2022 6.841 7.274 6.806 7.159 214,728 +0.25(+3.58%)
Feb 04, 2022 6.903 7.000 6.868 6.912 189,853 -0.14(-2.00%)
Feb 03, 2022 7.071 7.053 165,086 -0.04(-0.62%)
Feb 02, 2022 7.115 7.239 7.018 7.097 167,538 -0.03(-0.37%)
Feb 01, 2022 7.124 7.239 7.018 7.124 195,272 +0.07(+1.00%)
Jan 31, 2022 6.797 7.062 7.053 159,398 +0.27(+4.04%)
Jan 28, 2022 6.770 6.868 6.638 6.779 215,474 -0.10(-1.41%)
Jan 27, 2022 6.991 7.159 6.775 6.876 290,361 -0.26(-3.59%)
Jan 26, 2022 7.310 7.429 6.974 7.133 335,642 -0.34(-4.50%)
Jan 25, 2022 7.283 7.522 7.150 7.469 187,312 +0.07(+0.96%)
Jan 24, 2022 7.504 7.504 7.115 7.398 220,266 -0.06(-0.83%)
Jan 21, 2022 7.725 7.813 7.416 7.460 225,732 -0.13(-1.75%)
Jan 20, 2022 7.946 8.052 7.575 7.592 265,508 -0.32(-4.02%)
Jan 19, 2022 7.168 7.946 7.168 7.911 370,973 +0.83(+11.74%)
Jan 18, 2022 7.221 7.318 6.991 7.080 250,884 -0.17(-2.32%)
Jan 14, 2022 7.248 0 -0.10(-1.32%)
Jan 13, 2022 7.557 7.575 7.318 7.345 122,260 -0.19(-2.58%)
Jan 12, 2022 7.513 7.557 7.303 7.539 148,049 +0.16(+2.16%)
Jan 11, 2022 7.336 7.433 7.202 7.380 124,378 +0.08(+1.09%)
Jan 10, 2022 7.159 7.327 6.991 7.301 166,410 +0.16(+2.23%)
Jan 07, 2022 7.203 7.283 7.113 7.142 100,885 +0.00(+0.00%)
Jan 06, 2022 7.203 7.247 7.106 7.142 199,934 -0.05(-0.74%)
Jan 05, 2022 7.371 7.637 7.115 7.195 206,790 -0.01(-0.12%)
Jan 04, 2022 7.292 7.407 7.168 7.203 222,662 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.