Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0005 0.0007 0.0004 0.0007 90,413,448 +0.00(+40.00%)
Mar 30, 2017 0.0006 0.0006 0.0004 0.0005 157,298,896 +0.00(+0.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0005 143,029,152 +0.00(+25.00%)
Mar 28, 2017 0.0004 0.0005 0.0003 0.0004 125,723,400 -0.00(-20.00%)
Mar 27, 2017 0.0005 0.0009 0.0005 0.0005 161,146,208 +0.00(+0.00%)
Mar 24, 2017 0.0005 0.0006 0.0005 0.0005 27,495,824 -0.00(-16.67%)
Mar 23, 2017 0.0004 0.0007 0.0004 0.0006 100,517,456 +0.00(+50.00%)
Mar 22, 2017 0.0003 0.0005 0.0003 0.0004 13,964,640 -0.00(-20.00%)
Mar 21, 2017 0.0005 0.0005 0.0004 0.0005 8,718,216 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0005 0.0003 0.0005 11,082,053 +0.00(+25.00%)
Mar 17, 2017 0.0007 0.0007 0.0004 0.0004 28,721,768 -0.00(-11.11%)
Mar 16, 2017 0.0006 0.0006 0.0003 0.0004 109,648,368 -0.00(-25.00%)
Mar 15, 2017 0.0007 0.0007 0.0006 0.0006 12,609,711 +0.00(+0.00%)
Mar 14, 2017 0.0005 0.0007 0.0005 0.0006 36,450,756 +0.00(+20.00%)
Mar 13, 2017 0.0007 0.0009 0.0005 0.0005 92,410,736 -0.00(-44.44%)
Mar 10, 2017 0.0010 0.0012 0.0009 0.0009 38,086,840 -0.00(-10.00%)
Mar 09, 2017 0.0018 0.0018 0.0009 0.0010 48,580,136 +0.00(+0.00%)
Mar 08, 2017 0.0008 0.0012 0.0005 0.0010 158,206,704 +0.00(+42.86%)
Mar 07, 2017 0.0013 0.0013 0.0007 0.0007 124,916,368 -0.00(-41.67%)
Mar 06, 2017 0.0014 0.0017 0.0009 0.0012 95,316,048 -0.00(-20.00%)
Mar 03, 2017 0.0008 0.0019 0.0007 0.0015 215,661,520 +0.00(+114.29%)
Mar 02, 2017 0.0006 0.0008 0.0006 0.0007 146,113,728 +0.00(+40.00%)
Mar 01, 2017 0.0004 0.0006 0.0004 0.0005 146,366,944 +0.00(+4.17%)
Feb 28, 2017 0.0002 0.0006 0.0002 0.0005 528,867,008 +0.00(+140.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 14,040,001 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0002 7,871,700 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0002 30,538,292 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 8,924,999 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 7,234,849 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 54,827,500 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0002 431,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 1,320,000 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 1,730,321 -0.00(-50.00%)
Jan 19, 2017 0.0001 0.0002 0.0001 0.0002 439,477 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 2,430,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 500,075 +0.00(+100.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 4,604,396 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0001 1,426,375 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.