Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.7635 0 +0.01(+1.80%)
Mar 25, 2022 0.7500 0 +0.02(+2.57%)
Mar 23, 2022 0.7312 20 -0.00(-0.56%)
Mar 18, 2022 0.7353 56,770 +0.00(+0.64%)
Mar 17, 2022 0.6897 0.7323 0.6897 0.7306 14,655 +0.03(+3.73%)
Mar 16, 2022 0.7043 0.7043 0.6823 0.7043 17,120 -0.03(-3.57%)
Mar 15, 2022 0.7193 0.7304 0.7082 0.7304 704 +0.04(+5.03%)
Mar 14, 2022 0.6944 0.6954 0.6944 0.6954 13,760 -0.00(-0.16%)
Mar 11, 2022 0.6965 0.6965 0.6965 0.6965 15,000 -0.02(-2.30%)
Mar 09, 2022 0.7129 1,370 +0.00(+0.41%)
Mar 08, 2022 0.7100 0.7100 0.7100 0.7100 11,410 -0.00(-0.41%)
Mar 07, 2022 0.7300 0.7300 0.7129 0.7129 5,500 -0.05(-6.02%)
Mar 04, 2022 0.7586 0.7586 0.7586 0.7586 750 +0.01(+1.19%)
Mar 03, 2022 0.7497 0.7497 0.7497 0.7497 3,060 -0.00(-0.09%)
Feb 28, 2022 0.7504 36,000 +0.02(+2.79%)
Feb 25, 2022 0.7300 0.7300 0.7300 0.7300 1,047 -0.04(-4.94%)
Feb 23, 2022 0.7679 34,000 +0.02(+2.39%)
Feb 22, 2022 0.7500 0.7500 0.7500 0.7500 1,770 -0.01(-1.32%)
Feb 18, 2022 0.7600 0 +0.00(+0.03%)
Feb 10, 2022 0.7598 0 -0.03(-4.32%)
Feb 08, 2022 0.7941 0 +0.02(+2.58%)
Feb 02, 2022 0.7981 0.7981 0.7741 0.7741 10,480 +0.01(+1.83%)
Jan 27, 2022 0.7602 0 +0.00(+0.03%)
Jan 26, 2022 0.7600 0.7600 0.7600 0.7600 3,158 -0.02(-2.21%)
Jan 24, 2022 0.7772 0 +0.02(+3.27%)
Jan 20, 2022 0.7526 1,842,237 +0.03(+3.46%)
Jan 18, 2022 0.7274 0 -0.02(-2.36%)
Jan 14, 2022 0.7450 0 -0.01(-0.69%)
Jan 12, 2022 0.7502 0 +0.01(+1.90%)
Jan 10, 2022 0.7362 0.7362 0.7362 107 +0.04(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.