Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.7635 0 +0.01(+1.80%)
Mar 25, 2022 0.7500 0 +0.02(+2.57%)
Mar 23, 2022 0.7312 20 -0.00(-0.56%)
Mar 18, 2022 0.7353 56,770 +0.00(+0.64%)
Mar 17, 2022 0.6897 0.7323 0.6897 0.7306 14,655 +0.03(+3.73%)
Mar 16, 2022 0.7043 0.7043 0.6823 0.7043 17,120 -0.03(-3.57%)
Mar 15, 2022 0.7193 0.7304 0.7082 0.7304 704 +0.04(+5.03%)
Mar 14, 2022 0.6944 0.6954 0.6944 0.6954 13,760 -0.00(-0.16%)
Mar 11, 2022 0.6965 0.6965 0.6965 0.6965 15,000 -0.02(-2.30%)
Mar 09, 2022 0.7129 1,370 +0.00(+0.41%)
Mar 08, 2022 0.7100 0.7100 0.7100 0.7100 11,410 -0.00(-0.41%)
Mar 07, 2022 0.7300 0.7300 0.7129 0.7129 5,500 -0.05(-6.02%)
Mar 04, 2022 0.7586 0.7586 0.7586 0.7586 750 +0.01(+1.19%)
Mar 03, 2022 0.7497 0.7497 0.7497 0.7497 3,060 -0.00(-0.09%)
Feb 28, 2022 0.7504 36,000 +0.02(+2.79%)
Feb 25, 2022 0.7300 0.7300 0.7300 0.7300 1,047 -0.04(-4.94%)
Feb 23, 2022 0.7679 34,000 +0.02(+2.39%)
Feb 22, 2022 0.7500 0.7500 0.7500 0.7500 1,770 -0.01(-1.32%)
Feb 18, 2022 0.7600 0 +0.00(+0.03%)
Feb 10, 2022 0.7598 0 -0.03(-4.32%)
Feb 08, 2022 0.7941 0 +0.02(+2.58%)
Feb 02, 2022 0.7981 0.7981 0.7741 0.7741 10,480 +0.01(+1.83%)
Jan 27, 2022 0.7602 0 +0.00(+0.03%)
Jan 26, 2022 0.7600 0.7600 0.7600 0.7600 3,158 -0.02(-2.21%)
Jan 24, 2022 0.7772 0 +0.02(+3.27%)
Jan 20, 2022 0.7526 1,842,237 +0.03(+3.46%)
Jan 18, 2022 0.7274 0 -0.02(-2.36%)
Jan 14, 2022 0.7450 0 -0.01(-0.69%)
Jan 12, 2022 0.7502 0 +0.01(+1.90%)
Jan 10, 2022 0.7362 0.7362 0.7362 107 +0.04(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.