Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.8180 0.8180 0.8180 0 +0.02(+2.25%)
Mar 29, 2017 0.8360 0.8360 0.8000 0.8000 3,750 -0.03(-4.19%)
Mar 24, 2017 0.8350 0.8350 0.8350 0 +0.00(+0.36%)
Mar 23, 2017 0.8300 0.8320 0.8300 0.8320 7,000 +0.02(+2.72%)
Mar 22, 2017 0.8230 0.8230 0.8100 0.8100 17,000 -0.03(-3.23%)
Mar 21, 2017 0.8370 0.8370 0.8370 0.8370 2,000 -0.00(-0.36%)
Mar 20, 2017 0.8400 0.8400 0.8400 0.8400 20,000 +0.01(+1.22%)
Mar 17, 2017 0.8298 0.8298 0.8298 0.8298 2,000 -0.00(-0.02%)
Mar 16, 2017 0.8299 0.8300 0.8299 0.8300 3,000 +0.01(+1.10%)
Mar 15, 2017 0.8210 0.8210 0.8210 0.8210 2,000 +0.03(+3.92%)
Mar 09, 2017 0.7900 0.7900 0.7900 0 +0.00(+0.46%)
Mar 08, 2017 0.8300 0.8300 0.7864 0.7864 3,550 -0.04(-4.90%)
Mar 07, 2017 0.8238 0.8297 0.8238 0.8269 12,313 +0.03(+3.48%)
Mar 06, 2017 0.7991 0.7991 0.7991 0.7991 1,000 -0.01(-1.35%)
Mar 02, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 28, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 21, 2017 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 16, 2017 0.8100 0.8100 0.8100 0 +0.02(+1.89%)
Feb 15, 2017 0.8000 0.8000 0.7950 0.7950 91,000 +0.05(+6.71%)
Feb 10, 2017 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Feb 09, 2017 0.7560 0.7560 0.7500 0.7500 50,030 +0.02(+2.04%)
Feb 08, 2017 0.7350 0.7350 0.7350 0.7350 450 -0.00(-0.27%)
Feb 06, 2017 0.7370 0.7370 0.7370 0 +0.00(+0.27%)
Jan 26, 2017 0.7350 0.7350 0.7350 0 +0.00(+0.28%)
Jan 19, 2017 0.7330 0.7330 0.7330 0 +0.01(+0.82%)
Jan 17, 2017 0.7270 0.7270 0.7270 0 -0.02(-3.07%)
Jan 10, 2017 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.