Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.6975 UNCHANGED
Last Price Updated: 2:54 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8150 0.8150 0.8150 0 -0.03(-3.55%)
Mar 30, 2015 0.8450 0.8450 0.8450 0.8450 10,000 +0.06(+7.63%)
Mar 27, 2015 0.7851 0.7851 0.7851 0.7851 1,000 -0.01(-1.86%)
Mar 25, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.87%)
Mar 23, 2015 0.8499 0.8499 0.8499 0 +0.03(+3.60%)
Mar 20, 2015 0.8220 0.8220 0.8204 0.8204 7,000 +0.04(+5.18%)
Mar 13, 2015 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2015 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Mar 06, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 02, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 23, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 20, 2015 0.8200 0.8200 0.8200 0.8200 25,195 -0.03(-2.96%)
Feb 19, 2015 0.8450 0.8450 0.8450 0.8450 117 +0.02(+2.42%)
Feb 10, 2015 0.8250 0.8250 0.8250 0 -0.01(-0.60%)
Feb 09, 2015 0.8300 0.8300 0.8300 0.8300 485 +0.01(+1.82%)
Feb 05, 2015 0.8152 0.8152 0.8152 0 +0.01(+1.44%)
Jan 28, 2015 0.8037 0.8037 0.8037 0.8037 17,968 -0.05(-6.00%)
Jan 26, 2015 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Jan 23, 2015 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Jan 15, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.23%)
Jan 14, 2015 0.8040 0.8040 0.8040 0.8040 13,771 -0.03(-4.06%)
Jan 09, 2015 0.8380 0.8380 0.8380 0 -0.01(-0.64%)
Jan 07, 2015 0.8434 0.8434 0.8434 0 +0.04(+4.55%)
Jan 06, 2015 0.8067 0.8067 0.8067 0.8067 100 +0.00(+0.33%)
Jan 05, 2015 0.8040 0.8040 0.8040 0.8040 94,493 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.