Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8300 0.8300 0.8300 0.8300 853,868 +0.03(+3.75%)
Mar 25, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.78%)
Mar 22, 2013 0.8100 0.8100 0.7860 0.7860 28,475 +0.00(+0.26%)
Mar 18, 2013 0.7840 0.7840 0.7840 0 -0.01(-1.38%)
Mar 15, 2013 0.7950 0.7950 0.7950 0.7950 3,000 -0.01(-0.75%)
Mar 14, 2013 0.8010 0.8010 0.8010 0.8010 1,000 -0.03(-4.07%)
Mar 12, 2013 0.8350 0.8350 0.8350 0.8350 0 -0.01(-1.18%)
Mar 11, 2013 0.8450 0.8450 0.8450 0.8450 250 +0.01(+0.60%)
Mar 08, 2013 0.8150 0.8500 0.8150 0.8400 37,739 +0.05(+6.06%)
Mar 05, 2013 0.7920 0.7920 0.7920 0 -0.00(-0.50%)
Mar 04, 2013 0.7960 0.7960 0.7960 0.7960 48,641 -0.01(-1.00%)
Mar 01, 2013 0.8070 0.8070 0.8040 0.8040 485,679 -0.01(-0.74%)
Feb 28, 2013 0.8100 0.8100 0.8100 0.8100 87,072 +0.02(+2.53%)
Feb 27, 2013 0.7900 0.7900 0.7900 0.7900 117,794 -0.03(-3.66%)
Feb 20, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 19, 2013 0.8300 0.8300 0.8300 0.8300 53,500 +0.00(+0.00%)
Feb 15, 2013 0.8300 0.8300 0.8300 0.8300 160 -0.00(-0.50%)
Feb 14, 2013 0.8342 0.8342 0.8342 0.8342 4,000 -0.01(-1.28%)
Feb 12, 2013 0.8450 0.8450 0.8450 236,000 +0.00(+0.00%)
Feb 11, 2013 0.8400 0.8500 0.8400 0.8450 89,697 +0.03(+3.05%)
Feb 07, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 06, 2013 0.8500 0.8500 0.8200 0.8200 1,000 -0.03(-3.87%)
Jan 31, 2013 0.8530 0.8530 0.8530 40,358 -0.02(-2.51%)
Jan 30, 2013 0.8750 0.8750 0.8750 0.8750 5,000 +0.01(+0.57%)
Jan 29, 2013 0.8700 0.8700 0.8700 0.8700 250 +0.01(+1.40%)
Jan 25, 2013 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Jan 24, 2013 0.8450 0.8580 0.8450 0.8580 2,000 +0.01(+1.30%)
Jan 23, 2013 0.8470 0.8470 0.8470 0.8470 5,900 -0.01(-1.51%)
Jan 22, 2013 0.8450 0.8600 0.8450 0.8600 60,000 +0.00(+0.00%)
Jan 18, 2013 0.8500 0.8600 0.8500 0.8600 5,000 +0.03(+2.99%)
Jan 17, 2013 0.8350 0.8350 0.8350 0.8350 15,000 -0.02(-1.76%)
Jan 15, 2013 0.8500 0.8500 0.8500 0 +0.03(+3.03%)
Jan 14, 2013 0.8250 0.8250 0.8250 0.8250 1,667 +0.01(+0.61%)
Jan 08, 2013 0.8200 0.8200 0.8200 0 -0.03(-2.96%)
Jan 04, 2013 0.8450 0.8450 0.8450 0.8450 0 +0.01(+0.60%)
Jan 03, 2013 0.8400 0.8400 0.8400 0.8400 81,700 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.