Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.7550 0.7700 0.7550 0.7550 7,487 -0.03(-3.82%)
Mar 28, 2008 0.7450 0.7850 0.7600 0.7850 45,000 +0.04(+5.37%)
Mar 27, 2008 0.7400 0.7450 0.7250 0.7450 15,000 +0.01(+0.68%)
Mar 26, 2008 0.7100 0.7400 0.7400 0.7400 10,000 +0.08(+12.98%)
Mar 25, 2008 0.7100 0.6550 0.6550 0.6550 4,500 +0.00(+0.00%)
Mar 24, 2008 0.6700 0.6550 0.6550 0.6550 2,000 -0.02(-2.24%)
Mar 21, 2008 0.6700 0.6700 0.6400 0.6700 47,700 +0.00(+0.00%)
Mar 20, 2008 0.6700 0.6700 0.6400 0.6700 47,700 +0.01(+1.52%)
Mar 19, 2008 0.6600 0.7100 0.6600 0.6600 12,375 +0.00(+0.00%)
Mar 18, 2008 0.6200 0.6800 0.6600 0.6600 27,920 +0.04(+6.45%)
Mar 17, 2008 0.6200 0.6300 0.6200 0.6200 26,400 -0.06(-8.15%)
Mar 14, 2008 0.6800 0.7000 0.6700 0.6750 29,000 -0.01(-0.74%)
Mar 13, 2008 0.7250 0.7000 0.6750 0.6800 23,300 -0.04(-6.21%)
Mar 12, 2008 0.7250 0.7500 0.7250 0.7250 49,700 +0.02(+2.11%)
Mar 11, 2008 0.7100 0.7400 0.7100 0.7100 120,000 +0.02(+2.90%)
Mar 10, 2008 0.6900 0.7000 0.6900 0.6900 580,592 -0.01(-1.43%)
Mar 07, 2008 0.7000 0.7200 0.7000 0.7000 111,000 -0.04(-5.41%)
Mar 06, 2008 0.7400 0.7450 0.7400 0.7400 4,000 +0.00(+0.00%)
Mar 05, 2008 0.7150 0.7400 0.7100 0.7400 41,000 +0.03(+3.50%)
Mar 04, 2008 0.7150 0.7400 0.7150 0.7150 21,000 -0.02(-2.72%)
Mar 03, 2008 0.7350 0.7600 0.7350 0.7350 44,000 -0.03(-3.29%)
Feb 29, 2008 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Feb 28, 2008 0.7600 0.7900 0.7600 0.7600 29,500 -0.02(-2.56%)
Feb 27, 2008 0.7800 0.7800 0.7400 0.7800 38,300 +0.05(+6.85%)
Feb 26, 2008 0.7300 0.7300 0.7050 0.7300 23,500 +0.01(+1.39%)
Feb 25, 2008 0.7200 0.7200 0.6950 0.7200 36,700 -0.01(-1.37%)
Feb 22, 2008 0.7200 0.7300 0.7000 0.7300 18,600 +0.01(+1.39%)
Feb 21, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 20, 2008 0.7600 0.7500 0.7200 0.7200 35,450 -0.04(-5.26%)
Feb 19, 2008 0.7600 0.7700 0.7500 0.7600 46,500 +0.00(+0.00%)
Feb 18, 2008 0.7600 0.7600 0.7450 0.7600 28,000 +0.00(+0.00%)
Feb 15, 2008 0.7600 0.7600 0.7450 0.7600 28,000 +0.02(+2.70%)
Feb 14, 2008 0.7400 0.7650 0.7400 0.7400 29,500 +0.04(+5.71%)
Feb 13, 2008 0.7000 0.7300 0.7000 0.7000 11,781 +0.01(+2.19%)
Feb 12, 2008 0.6850 0.7100 0.6800 0.6850 5,400 -0.01(-2.14%)
Feb 11, 2008 0.7000 0.7000 0.7000 0.7000 3,800 -0.01(-1.41%)
Feb 08, 2008 0.7100 0.7400 0.7100 0.7100 40,000 -0.04(-4.70%)
Feb 07, 2008 0.7650 0.7450 0.7450 0.7450 4,000 -0.02(-2.61%)
Feb 06, 2008 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Feb 05, 2008 0.8100 0.7950 0.7650 0.7650 35,014 -0.05(-5.56%)
Feb 04, 2008 0.7400 0.8100 0.7800 0.8100 35,482 +0.07(+9.46%)
Feb 01, 2008 0.7050 0.7400 0.7400 0.7400 10,500 +0.04(+4.96%)
Jan 31, 2008 0.7050 0.7050 0.6700 0.7050 35,425 -0.03(-3.42%)
Jan 30, 2008 0.7300 0.7500 0.7000 0.7300 38,344 -0.04(-5.19%)
Jan 29, 2008 0.7700 0.7700 0.7400 0.7700 3,000 +0.02(+2.67%)
Jan 28, 2008 0.7800 0.7600 0.7500 0.7500 24,182 -0.03(-3.85%)
Jan 25, 2008 0.7350 0.8100 0.7800 0.7800 11,325 +0.05(+6.12%)
Jan 24, 2008 0.7350 0.7350 0.7050 0.7350 8,011 +0.02(+2.08%)
Jan 23, 2008 0.7200 0.7300 0.7000 0.7200 159,671 +0.09(+14.29%)
Jan 22, 2008 0.7600 0.6500 0.6300 0.6300 21,190 -0.13(-17.11%)
Jan 21, 2008 0.7600 0.8000 0.7600 0.7600 38,300 +0.00(+0.00%)
Jan 18, 2008 0.7600 0.8000 0.7600 0.7600 38,300 +0.01(+1.33%)
Jan 17, 2008 0.7500 0.7700 0.7500 0.7500 45,150 +0.01(+1.35%)
Jan 16, 2008 0.7400 0.7650 0.7200 0.7400 55,000 -0.05(-6.33%)
Jan 15, 2008 0.8200 0.7900 0.7750 0.7900 13,800 -0.03(-3.66%)
Jan 14, 2008 0.8100 0.8200 0.7900 0.8200 25,550 +0.01(+1.23%)
Jan 11, 2008 0.8100 0.8100 0.8100 0.8100 14,000 -0.01(-1.22%)
Jan 10, 2008 0.8200 0.8500 0.8200 0.8200 59,225 -0.02(-1.80%)
Jan 09, 2008 0.7800 0.8650 0.8350 0.8350 52,320 +0.05(+7.05%)
Jan 08, 2008 0.7800 0.8000 0.7800 0.7800 55,960 -0.01(-0.64%)
Jan 07, 2008 0.8000 0.7850 0.7550 0.7850 13,500 -0.02(-1.88%)
Jan 04, 2008 0.8000 0.8050 0.7850 0.8000 18,300 -0.01(-0.62%)
Jan 03, 2008 0.8050 0.8300 0.7750 0.8050 36,100 -0.01(-1.83%)
Jan 02, 2008 0.8600 0.8500 0.8200 0.8200 6,172 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.