Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0068 0.0068 0.0068 0 +0.00(+70.00%)
Mar 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Mar 24, 2014 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 20, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-24.73%)
Mar 19, 2014 0.0030 0.0093 0.0030 0.0093 300,150 +0.01(+126.83%)
Mar 18, 2014 0.0065 0.0093 0.0040 0.0041 789,000 -0.01(-58.16%)
Mar 17, 2014 0.0098 0.0098 0.0098 0.0098 50,900 -0.00(-2.00%)
Mar 14, 2014 0.0100 0.0100 0.0099 0.0100 0 +0.00(+0.00%)
Mar 13, 2014 0.0098 0.0100 0.0041 0.0100 98,000 +0.00(+0.00%)
Mar 12, 2014 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Mar 11, 2014 0.0155 0.0155 0.0060 0.0100 702,788 -0.00(-4.76%)
Mar 10, 2014 0.0039 0.0165 0.0036 0.0105 3,307,999 +0.01(+320.00%)
Feb 28, 2014 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Feb 13, 2014 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 10, 2014 0.0065 0.0080 0.0065 0.0070 894,520 +0.00(+7.69%)
Feb 07, 2014 0.0060 0.0065 0.0060 0.0065 0 +0.00(+160.00%)
Feb 06, 2014 0.0065 0.0065 0.0025 0.0025 160,000 -0.00(-61.54%)
Feb 05, 2014 0.0065 0.0065 0.0065 0.0065 45,000 -0.00(-4.41%)
Feb 03, 2014 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Jan 31, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+160.00%)
Jan 30, 2014 0.0025 0.0025 0.0025 0.0025 36,526 +0.00(+0.00%)
Jan 24, 2014 0.0025 0.0025 0.0025 0.0025 0 -0.00(-61.54%)
Jan 23, 2014 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Jan 22, 2014 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+160.00%)
Jan 21, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-37.50%)
Jan 14, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 13, 2014 0.0039 0.0039 0.0030 0.0030 433,400 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.