Indicators

Axt Inc (NQ: AXTI )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.970	3.000	2.760	2.910	222,336	-0.06(-2.02%)
Feb 27, 2006	3.010	3.050	2.910	2.970	139,385	-0.02(-0.67%)
Feb 24, 2006	2.930	3.000	2.890	2.990	281,738	+0.10(+3.47%)
Feb 23, 2006	2.720	2.920	2.720	2.890	321,085	+0.11(+3.94%)
Feb 22, 2006	2.700	2.860	2.590	2.780	300,160	+0.08(+2.96%)
Feb 21, 2006	2.630	2.720	2.600	2.700	205,882	+0.03(+1.12%)
Feb 17, 2006	2.560	2.698	2.560	2.670	69,137	+0.05(+1.91%)
Feb 16, 2006	2.800	2.800	2.400	2.620	738,500	-0.18(-6.43%)
Feb 15, 2006	2.760	3.060	2.760	2.800	602,848	+0.05(+1.82%)
Feb 14, 2006	2.550	2.850	2.520	2.750	1,507,047	+0.20(+7.84%)
Feb 13, 2006	2.520	2.620	2.500	2.550	37,559	+0.00(+0.00%)
Feb 10, 2006	2.600	2.680	2.490	2.550	60,297	-0.05(-1.92%)
Feb 09, 2006	2.580	2.600	2.530	2.600	39,100	+0.00(+0.00%)
Feb 08, 2006	2.710	2.710	2.550	2.600	47,972	+0.05(+1.96%)
Feb 07, 2006	2.690	2.690	2.530	2.550	140,638	-0.06(-2.30%)
Feb 06, 2006	2.610	2.740	2.590	2.610	73,139	-0.08(-2.97%)
Feb 03, 2006	2.550	2.720	2.500	2.690	115,755	+0.09(+3.46%)
Feb 02, 2006	2.740	2.740	2.530	2.600	115,131	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.