Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.51	93.67	92.13	92.71	555,743	+0.51(+0.55%)
Feb 28, 2024	90.81	92.94	90.35	92.20	497,469	+0.62(+0.67%)
Feb 27, 2024	91.35	92.52	90.52	91.58	405,820	+1.09(+1.21%)
Feb 26, 2024	91.72	92.72	90.30	90.49	453,605	-1.42(-1.54%)
Feb 23, 2024	91.84	92.33	91.11	91.91	380,196	+0.29(+0.31%)
Feb 22, 2024	92.28	93.17	91.55	91.62	341,270	-0.45(-0.49%)
Feb 21, 2024	91.73	92.45	90.82	92.07	421,457	-0.18(-0.19%)
Feb 20, 2024	91.06	92.32	89.89	92.25	512,837	+0.88(+0.97%)
Feb 16, 2024	91.29	92.37	91.00	91.37	653,818	-0.90(-0.98%)
Feb 15, 2024	90.90	92.66	90.90	92.27	423,226	+2.11(+2.35%)
Feb 14, 2024	90.13	90.78	89.02	90.15	345,565	+1.00(+1.12%)
Feb 13, 2024	89.12	90.11	88.53	89.15	592,819	-3.60(-3.89%)
Feb 12, 2024	90.41	93.47	90.41	92.76	471,057	+2.34(+2.59%)
Feb 09, 2024	90.28	91.08	89.44	90.41	772,375	+0.15(+0.16%)
Feb 08, 2024	90.05	90.89	88.82	90.26	594,748	+0.71(+0.80%)
Feb 07, 2024	88.31	89.59	87.06	89.55	567,211	+1.43(+1.62%)
Feb 06, 2024	87.06	88.59	87.06	88.12	521,251	+0.77(+0.89%)
Feb 05, 2024	88.63	89.01	87.24	87.34	737,990	-2.45(-2.73%)
Feb 02, 2024	89.65	90.95	87.85	89.80	1,011,303	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.