Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 27, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 26, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 25, 2003 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
Feb 24, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2003 1.500 1.500 1.500 1.500 1,500 +0.10(+7.14%)
Feb 20, 2003 1.200 1.600 1.100 1.400 11,100 +0.40(+40.00%)
Feb 19, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 12, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2003 0.8500 1.000 0.8500 1.000 7,100 +0.10(+11.11%)
Feb 10, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 07, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 05, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 23, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 22, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 21, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 17, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 14, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 13, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 10, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 09, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 08, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2003 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Jan 02, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 27, 2002 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Dec 26, 2002 0.9500 0.9500 0.9000 0.9000 400 -0.05(-5.26%)
Dec 24, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 20, 2002 0.9500 0.9500 0.9500 0.9500 300 -0.01(-1.04%)
Dec 19, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 18, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 17, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 16, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 13, 2002 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 12, 2002 0.9600 0.9600 0.9600 0.9600 200 -0.02(-2.04%)
Dec 11, 2002 1.000 1.000 0.9800 0.9800 1,200 -0.02(-2.00%)
Dec 10, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2002 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Dec 06, 2002 1.000 1.050 1.000 1.000 1,500 +0.05(+5.26%)
Dec 05, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 04, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 03, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.